WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyAsteroid-WBNB pair

Presyo USD
$0.1185
Presyo
0.0001898 WBNB
TVL
$140,751.16
MKT CAP
$11.9B
5m
3.58%
1h
-26.72%
4h
15.72%
24h
785,994%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0xf3151493A911DAaa6F43E4959111eFB14642B6CD
BabyAsteroid:
0x219aEf5d538461bf383606fAd3b646bAe0195EF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyAsteroid:
599,966.45
Pinagsama WBNB:
$112.67

BabyAsteroid/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BabyAsteroid token sa DEX PancakeSwap ay $0.1185. Ang presyo ng BabyAsteroid ay pataas 785,994% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4745 trades na may dami ng kalakalan na $10,753,336.13. Ang kontrata ng BabyAsteroid token ay 0x219aEf5d538461bf383606fAd3b646bAe0195EF5 na may market cap na $11,855,188,385.55. Ang kontrata ng liquidity pool ay 0xf3151493A911DAaa6F43E4959111eFB14642B6CD na may kabuuang halaga na naka-lock (TVL) na $140,751.16. Ang BabyAsteroid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyAsteroid/WBNB na may kontrata na address 0xf3151493A911DAaa6F43E4959111eFB14642B6CD ay $140,751.16.

Ang kabuuang transaksyon ng BabyAsteroid/WBNB ay 4745 sa nakaraang 24 na oras, kung saan 2931 ang mga buy transactions, at 1814 ang mga sales transactions.

Ang BabyAsteroid/WBNB pool ay may trading volume na $10,753,336.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyAsteroid sa WBNB ay 0.0001898, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyAsteroid sa USD ay $0.1185 ngayon.

BabyAsteroid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20262:31:09 PMsell$927.51$0.11851.480.00018987,823.66
0xd00...80CE
0xea...54e9
05/04/20262:30:56 PMbuy$624.55$0.119610.00019155,219.84
0xd00...80CE
0xfa...d372
05/04/20262:30:26 PMsell$1,563.88$0.12062.50.000193112,961.66
0x8CD...703b
0x4c...0adc
05/04/20262:30:11 PMbuy$0.8742$0.12390.00140.00019847.05
0xb10...e341
0x50...c997
05/04/20262:30:02 PMbuy$218.59$0.12350.350.00019781,769.43
0xa87...38cB
0x5d...1c3a
05/04/20262:29:31 PMsell$1,698.52$0.12552.710.000200813,533.05
0xa87...38cB
0xa4...de09
05/04/20262:29:14 PMbuy$624.93$0.12810.00020484,881.01
0xd00...80CE
0xfa...6fa8
05/04/20262:29:00 PMbuy$0.8123$0.12690.00130.00020316.39
0xdE5...20b8
0xfe...c80a
05/04/20262:28:43 PMbuy$406.27$0.12620.650.0002023,217.64
0x8CD...703b
0x7b...b876
05/04/20262:28:24 PMbuy$439.4$0.12480.70290.00019963,520.28
0xd00...80CE
0x04...472c
05/04/20262:28:04 PMbuy$1.68$0.12410.00270.000198413.6
0xF65...F231
0x2d...6d40
05/04/20262:27:52 PMbuy$625.18$0.12310.00019675,082.58
0xd00...80CE
0x06...9667
05/04/20262:27:25 PMbuy$250.02$0.12140.40.00019432,057.89
0xd00...80CE
0xdd...8913
05/04/20262:27:08 PMbuy$187.51$0.12070.30.00019311,552.89
0xd00...80CE
0x65...72c7
05/04/20262:26:52 PMbuy$1$0.12040.00160.00019268.3
0xeC8...38b4
0xb2...9deb
05/04/20262:26:39 PMbuy$437.53$0.11960.70.00019143,655.47
0xa87...38cB
0x56...d521
05/04/20262:26:19 PMbuy$662.21$0.11781.050.00018855,620.79
0x8CD...703b
0xf8...5344
05/04/20262:26:02 PMbuy$562.28$0.11570.90.00018524,857.46
0xd00...80CE
0xae...c0c5
05/04/20262:25:47 PMbuy$218.64$0.11440.350.00018321,910.25
0xa87...38cB
0x4a...f050
05/04/20262:25:39 PMbuy$0.9994$0.1140.00160.00018268.76
0x79E...C101
0xfb...e50f