WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyAsteroid-WBNB pair

Presyo USD
$0.02071
Presyo
0.00003341 WBNB
TVL
$23,270.47
MKT CAP
$20.7K
5m
-87.89%
1h
-79.28%
4h
24.05%
24h
227%
Ibahagi
TXNS
507
Mga Bumili
399
Mga Nagbenta
108
Dami
395K
Telegram price alerts
Pares:
0xFB51342869d91F640F0bA70f1Af9f32B960D0773
BabyAsteroid:
0xAC9263FF6BB7322d311728d8471753bE9a98C581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyAsteroid:
562,483.49
Pinagsama WBNB:
$18.76

BabyAsteroid/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BabyAsteroid token sa DEX PancakeSwap ay $0.02071. Ang presyo ng BabyAsteroid ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $395,097.90. Ang kontrata ng BabyAsteroid token ay 0xAC9263FF6BB7322d311728d8471753bE9a98C581 na may market cap na $20,715.22. Ang kontrata ng liquidity pool ay 0xFB51342869d91F640F0bA70f1Af9f32B960D0773 na may kabuuang halaga na naka-lock (TVL) na $23,270.47. Ang BabyAsteroid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyAsteroid/WBNB na may kontrata na address 0xFB51342869d91F640F0bA70f1Af9f32B960D0773 ay $23,270.47.

Ang kabuuang transaksyon ng BabyAsteroid/WBNB ay 507 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 108 ang mga sales transactions.

Ang BabyAsteroid/WBNB pool ay may trading volume na $395,097.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyAsteroid sa WBNB ay 0.00003341, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyAsteroid sa USD ay $0.02071 ngayon.

BabyAsteroid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20266:49:06 PMbuy$12.39$0.020710.020.00003341598.52
0x26f...F37F
0x2d...41f5
05/01/20266:48:34 PMbuy$123.98$0.020470.20.000033026,056.19
0x26f...F37F
0x20...8ab9
05/01/20266:48:02 PMbuy$1,008.91$0.020191.50.0000325949,949.31
0x26f...F37F
0x30...370d
05/01/20266:47:30 PMbuy$762.36$0.017061.150.0000275344,668.35
0x26f...F37F
0x85...d6ed
05/01/20266:46:58 PMbuy$464.74$0.014170.750.0000228732,779.77
0x26f...F37F
0x0c...0c51
05/01/20266:46:25 PMbuy$522.06$0.013470.80.0000217438,737.56
0x26f...F37F
0xc1...4282
05/01/20266:45:53 PMbuy$18.59$0.01210.030.000019521,536.66
0x26f...F37F
0xc7...4ab6
05/01/20266:45:21 PMbuy$24.79$0.012040.040.000019422,058.91
0x26f...F37F
0x6b...7b9e
05/01/20266:45:19 PMsell$3,628.19$0.012049.790.00001943301,146.36
0x26f...F37F
0xdf...c288
05/01/20266:44:47 PMsell$4,295.57$0.034119.70.000055125,925.74
0x26f...F37F
0x10...bd72
05/01/20266:44:14 PMsell$7,922.14$0.0671620.50.0001083117,945.06
0x26f...F37F
0x75...c56f
05/01/20266:43:42 PMbuy$574.07$0.17110.92570.00027593,355.06
0x26f...F37F
0xd5...915c
05/01/20266:43:10 PMbuy$310.07$0.16660.50.00026861,860.98
0x26f...F37F
0x94...4d1d
05/01/20266:42:38 PMbuy$620.03$0.161910.00026113,829.55
0x26f...F37F
0xaf...b69e
05/01/20266:42:06 PMbuy$310.14$0.15730.50.00025371,970.61
0x26f...F37F
0x52...88ad
05/01/20266:41:34 PMbuy$930.42$0.15131.50.00024396,148.86
0x26f...F37F
0x10...def3
05/01/20266:41:01 PMbuy$620.2$0.143910.0002324,308.7
0x26f...F37F
0x28...a5bf
05/01/20266:40:29 PMbuy$1,240.96$0.135320.00021819,168.73
0x26f...F37F
0x5a...e8c9
05/01/20266:39:57 PMbuy$526.75$0.12740.8490.00020544,132.74
0x26f...F37F
0x8e...47e8
05/01/20266:39:25 PMbuy$204.71$0.12420.330.00020021,647.76
0x26f...F37F
0x2f...8693