WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYASTEROID-WBNB pair

Presyo USD
$0.0002722
Presyo
0.064362 WBNB
TVL
$54,840.13
MKT CAP
$272.3K
5m
16.09%
1h
-8.96%
4h
-18.75%
24h
385%
Ibahagi
TXNS
31K
Mga Bumili
17K
Mga Nagbenta
14K
Dami
3M
Telegram price alerts
Pares:
0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263
BABYASTEROID:
0x0BB212d0f2E29f5aB51Bf293F5c57d6c5FdE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABYASTEROID:
100.78M
Pinagsama WBNB:
$43.93

BABYASTEROID/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BABYASTEROID token sa DEX PancakeSwap ay $0.0002722. Ang presyo ng BABYASTEROID ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31260 trades na may dami ng kalakalan na $3,018,806.60. Ang kontrata ng BABYASTEROID token ay 0x0BB212d0f2E29f5aB51Bf293F5c57d6c5FdE4444 na may market cap na $272,278.83. Ang kontrata ng liquidity pool ay 0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263 na may kabuuang halaga na naka-lock (TVL) na $54,840.13. Ang BABYASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYASTEROID/WBNB na may kontrata na address 0xCfb78bfDD9FCADF44Be190e5cDD33E022e89A263 ay $54,840.13.

Ang kabuuang transaksyon ng BABYASTEROID/WBNB ay 31260 sa nakaraang 24 na oras, kung saan 17161 ang mga buy transactions, at 14099 ang mga sales transactions.

Ang BABYASTEROID/WBNB pool ay may trading volume na $3,018,806.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYASTEROID sa WBNB ay 0.0000004362, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYASTEROID sa USD ay $0.0002722 ngayon.

BABYASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20265:18:41 PMbuy$7.81$0.00025690.012520.06411730,423.32
0x999...0515
0x78...9c7c
04/19/20265:18:41 PMsell$785.92$0.00026311.250.0642162.99M
0x05e...cf06
0xfa...5710
04/19/20265:18:41 PMsell$22.49$0.00027110.036040.06434482,967.83
0x493...3531
0x36...54da
04/19/20265:18:41 PMbuy$139.19$0.00025840.2230.064141538,625.78
0x8a0...F2Ba
0xf9...423f
04/19/20265:18:41 PMbuy$4.78$0.0002570.0076670.06411918,613.57
0x999...0515
0x25...adcc
04/19/20265:18:36 PMsell$88.84$0.00027220.14230.064362326,306.72
0x7D2...1A8f
0x2f...2c88
04/19/20265:18:28 PMsell$224.6$0.00027530.35990.064412815,766.81
0x7D2...1A8f
0x84...bba4
04/19/20265:18:18 PMsell$0.01342$0.00027960.000021520.06448248.02
0xB5C...145b
0x83...34ce
04/19/20265:18:18 PMsell$197.42$0.00028160.31650.064514701,045.77
0xbc9...7e7c
0x80...6eaa
04/19/20265:18:17 PMsell$18.46$0.00028430.029590.06455864,922.37
0x86E...8B0B
0x76...da9f
04/19/20265:18:19 PMsell$69.16$0.00027810.11080.064459248,628.97
0xC6e...92D8
0xca...439d
04/19/20265:18:18 PMsell$37.14$0.00027920.059550.064476133,026.79
0x41a...6111
0x2f...20f5
04/19/20265:18:17 PMsell$26.66$0.00028380.042740.06455193,927.27
0xA84...5297
0xbf...d7ec
04/19/20265:18:17 PMbuy$29.85$0.00028560.047850.064579104,497.01
0xee0...21e5
0x9d...bc26
04/19/20265:18:17 PMbuy$2,853.63$0.00027814.160.06445910.26M
0xee0...21e5
0x9d...bc26
04/19/20265:18:17 PMbuy$298.47$0.00028230.47840.0645251.06M
0xee0...21e5
0x9d...bc26
04/19/20265:18:10 PMbuy$14.83$0.00022930.023770.06367764,663.54
0xA03...86a6
0x97...5003
04/19/20265:18:06 PMbuy$1.1$0.00022920.0017750.0636754,831.43
0x5d2...758d
0x72...e302
04/19/20265:18:05 PMsell$219.96$0.000230.35270.063688956,192.32
0x642...2961
0xd8...3273
04/19/20265:18:05 PMsell$95.45$0.00023290.1530.063734409,796.71
0x642...2961
0xd8...3273