WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYASTEROID-USDT pair

Presyo USD
$0.02611
Presyo
0.02611 USDT
TVL
$1.38M
MKT CAP
$26.1M
5m
-14.98%
1h
0.51%
4h
25.52%
24h
105,095%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
649M
Telegram price alerts
Pares:
0x506a0a88F20298145231b425BE773682Ab98d4E8
BABYASTEROID:
0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABYASTEROID:
25.4M
Pinagsama USDT:
$690,871.36

BABYASTEROID/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BABYASTEROID token sa DEX PancakeSwap ay $0.02611. Ang presyo ng BABYASTEROID ay pataas 105,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4350 trades na may dami ng kalakalan na $648,625,788.09. Ang kontrata ng BABYASTEROID token ay 0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C na may market cap na $26,117,191.07. Ang kontrata ng liquidity pool ay 0x506a0a88F20298145231b425BE773682Ab98d4E8 na may kabuuang halaga na naka-lock (TVL) na $1,381,742.74. Ang BABYASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYASTEROID/USDT na may kontrata na address 0x506a0a88F20298145231b425BE773682Ab98d4E8 ay $1,381,742.74.

Ang kabuuang transaksyon ng BABYASTEROID/USDT ay 4350 sa nakaraang 24 na oras, kung saan 2175 ang mga buy transactions, at 2175 ang mga sales transactions.

Ang BABYASTEROID/USDT pool ay may trading volume na $648,625,788.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYASTEROID sa USDT ay 0.02611, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYASTEROID sa USD ay $0.02611 ngayon.

BABYASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20269:37:03 PMsell$5,695.06$0.02695,695.060.0269211,659.06
0xB58...C68A
0xac...a41e
04/19/20269:36:56 PMbuy$29,122.75$0.0261129,122.750.026111.12M
0x6B7...7159
0x86...5376
04/19/20269:36:49 PMsell$12,865.29$0.0253712,865.290.02537506,924.1
0xf14...aB6D
0x92...6fad
04/19/20269:36:43 PMsell$6,800.32$0.026136,800.320.02613260,209.73
0x7aA...Fb8C
0x91...f2b8
04/19/20269:36:36 PMsell$21,142.82$0.0272121,142.820.02721776,779.98
0xAC7...8186
0x3c...da5b
04/19/20269:36:29 PMbuy$788.96$0.02817788.960.0281728,005.08
0x7B0...1C99
0x83...d728
04/19/20269:36:22 PMbuy$3,025.02$0.028013,025.020.02801107,961.7
0x98A...0847
0xfc...a1ec
04/19/20269:36:16 PMbuy$3,881.73$0.027743,881.730.02774139,913.07
0x731...c8e4
0x03...c8f8
04/19/20269:36:09 PMbuy$2,840.42$0.027472,840.420.02747103,373.22
0x57D...2Eb5
0x58...d6bc
04/19/20269:36:03 PMbuy$23,925.02$0.0264123,925.020.02641905,590.04
0x0AA...61D4
0xd8...0b07
04/19/20269:35:56 PMsell$23,921.55$0.0262923,921.550.02629909,850.02
0x54D...258E
0xdc...200d
04/19/20269:35:50 PMbuy$27,477.22$0.0262827,477.220.026281.05M
0x80b...5F19
0xfc...63e2
04/19/20269:35:43 PMsell$14,964.33$0.0256814,964.330.02568582,657.15
0xa93...CbDa
0x63...e933
04/19/20269:35:36 PMsell$21,319.62$0.0270821,319.620.02708787,071.66
0x5d5...3C1E
0xe4...9e10
04/19/20269:35:29 PMbuy$21,543.3$0.0272121,543.30.02721791,618.17
0xd3C...fA29
0xb0...de8e
04/19/20269:35:22 PMbuy$26,810.55$0.0253326,810.550.025331.06M
0x0C3...dCE8
0x9a...0215
04/19/20269:35:15 PMsell$22,089.12$0.0250422,089.120.02504882,108.06
0x73D...09D0
0xb0...7b49
04/19/20269:35:09 PMsell$20,781.54$0.0266820,781.540.02668778,666.55
0x1F5...4c7E
0x12...f03a
04/19/20269:35:02 PMbuy$12,138.55$0.0271612,138.550.02716446,824.68
0x88E...1466
0x7e...62ab
04/19/20269:34:55 PMsell$22,691.38$0.0274422,691.380.02744826,818
0x45E...eC13
0x86...d40a