WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003898
Presyo
0.065343 WBNB
TVL
$1.14
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
328%
Ibahagi
TXNS
721
Mga Bumili
551
Mga Nagbenta
170
Dami
86K
Telegram price alerts
Pares:
0x6FB4C8f9952bedB99cbe9fbF62a602618209c26A
BABY:
0x1A1B5b9e033c1969e42d6Ca8c408Ec56A3CB00E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
81.82M
Pinagsama WBNB:
$0.00009959

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BABY token sa DEX PancakeSwap ay $0.0003898. Ang presyo ng BABY ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $86,161.89. Ang kontrata ng BABY token ay 0x1A1B5b9e033c1969e42d6Ca8c408Ec56A3CB00E7 na may market cap na $389,820.31. Ang kontrata ng liquidity pool ay 0x6FB4C8f9952bedB99cbe9fbF62a602618209c26A na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x6FB4C8f9952bedB99cbe9fbF62a602618209c26A ay $1.15.

Ang kabuuang transaksyon ng BABY/WBNB ay 721 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 170 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $86,161.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000005343, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003898 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20266:05:44 AMbuy$15.46$0.00038960.02120.06534139,690.27
-
0xa0...b3e1
10/20/20266:05:54 AMbuy$2.55$0.00038980.00350.0653436,549.6
-
0x20...fff8
10/20/20266:05:36 AMbuy$37.85$0.0003890.05190.06533497,299.41
0x644...3e28
0x0e...6605
10/20/20266:05:35 AMbuy$1.09$0.00038860.00150.0653282,814.93
0x59C...1899
0xa8...779f
10/20/20266:05:26 AMbuy$4.08$0.00038860.00560.06532810,510.47
0x59C...1899
0xa8...ec52
10/20/20266:05:26 AMbuy$4.74$0.00038850.00650.06532612,202.42
0x55d...CAC6
0x9a...bbcb
10/20/20266:05:08 AMbuy$4.23$0.00038840.00580.06532510,890.83
0x59C...1899
0xed...77d2
10/20/20266:04:56 AMbuy$14.44$0.0003870.01980.06530737,308.01
0x251...945e
0x19...2dea
10/20/20266:04:49 AMbuy$2.69$0.00038690.00370.0653046,974.77
0x59C...1899
0x5f...4ab6
10/20/20266:05:03 AMbuy$32.09$0.00038780.0440.06531782,743.26
0x6e7...1a13
0x7e...91d8
10/20/20266:04:59 AMbuy$15.09$0.00038730.02070.06531138,974.19
0x55d...CAC6
0x82...8c81
10/20/20266:05:08 AMbuy$10.79$0.00038820.01480.06532327,801.13
0x55d...CAC6
0xee...f83a
10/20/20266:04:20 AMbuy$15.82$0.00039220.02170.06537740,356.33
0x251...945e
0x18...773f
10/20/20266:04:40 AMsell$83.51$0.00038580.11440.065289216,460.58
0x6e7...1a13
0xee...423a
10/20/20266:04:25 AMbuy$11.52$0.00039240.01580.0653829,363.32
0x22c...3f7e
0xc4...ba8f
10/20/20266:04:40 AMsell$79.86$0.00038740.10940.065311206,126.82
0x251...945e
0x2d...00bc
10/20/20266:04:26 AMbuy$8.02$0.00039260.0110.06538320,432.6
0xAd9...f2a5
0x03...5784
10/20/20266:04:28 AMsell$130.37$0.00038950.17870.065339334,732.86
0x6e7...1a13
0xff...c24a
10/20/20266:04:31 AMbuy$1.96$0.00039010.00270.0653495,047.65
0x59C...1899
0x3c...bbfd
10/20/20266:04:19 AMbuy$8.68$0.00039190.01190.06537322,144.76
0x59C...1899
0xfd...bab8