WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003638
Presyo
0.065278 WBNB
TVL
$1.37
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
36.56%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b
BABY:
0x92A97e578d6799Cbd706F666cEa19f77b4F534Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
157.08M
Pinagsama WBNB:
$0.0002732

BABY/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng BABY token sa DEX PancakeSwap ay $0.0003638. Ang presyo ng BABY ay pataas 36.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,915.46. Ang kontrata ng BABY token ay 0x92A97e578d6799Cbd706F666cEa19f77b4F534Ce na may market cap na $363,827.28. Ang kontrata ng liquidity pool ay 0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b na may kabuuang halaga na naka-lock (TVL) na $1.38. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0xc09Dce2051DF8E6576DcaDdfEDfd270CcAF7281b ay $1.38.

Ang kabuuang transaksyon ng BABY/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $11,915.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000005278, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003638 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20264:00:31 AMbuy$344.98$0.00036380.50050.065278948,210.2
-
0x13...b269
08/23/20264:00:29 AMbuy$201.21$0.00035960.29190.065217559,441.21
0xEDf...8f4b
0x66...093d
08/23/20264:00:07 AMsell$229.92$0.00042870.33340.066217536,324.81
-
0xba...b1e5
08/23/20264:00:08 AMsell$207.79$0.0004250.30130.066165488,859.48
-
0x0c...c0bb
08/23/20263:59:55 AMbuy$323.1$0.00043170.52360.066261748,428.61
-
0x8d...972b
08/23/20263:59:30 AMbuy$159.2$0.00043480.23090.066307366,080.78
-
0xbe...5fac
08/23/20263:59:09 AMbuy$196.39$0.00040860.25430.065926480,613.75
-
0xe1...d4cc
08/23/20263:59:16 AMbuy$454.17$0.00040590.65870.0658871.12M
-
0x13...d522
08/23/20263:59:05 AMbuy$294.54$0.00035840.42710.065198821,650.5
0x7FB...052E
0xe3...b3e0
08/23/20263:59:02 AMbuy$518.4$0.00035220.75170.0651081.47M
0xD28...4d0D
0x98...0ded
08/23/20263:58:44 AMbuy$925.33$0.00031771.340.0646082.91M
0x7e9...641e
0x31...a4a5
08/23/20263:58:28 AMsell$211.01$0.00028550.3060.064141738,940.31
0x63f...6D00
0x99...8e23
08/23/20263:58:28 AMbuy$49.78$0.00028580.07220.064145174,144.14
0x311...A401
0xaf...8f7b
08/23/20263:58:07 AMsell$249.3$0.00031090.36140.064508801,861.79
-
0x6b...97d3
08/23/20263:58:07 AMsell$138.48$0.00031740.20070.064603436,204.79
-
0x5c...b0f7
08/23/20263:58:07 AMsell$536.46$0.00032230.77780.0646731.66M
-
0x3d...9f5b
08/23/20263:58:07 AMsell$265.25$0.00031450.38460.064561843,222.38
-
0x4b...8fd3
08/23/20263:57:48 AMsell$909.37$0.00038871.310.0656382.34M
-
0x32...a61f
08/23/20263:57:32 AMbuy$529.83$0.00034360.76840.0649841.54M
0x697...8726
0x4b...abf6
08/23/20263:56:56 AMbuy$743.01$0.00023971.070.0634773.1M
0xDa6...Ce71
0x61...72a8