WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爱你老BABY-WBNB pair

Presyo USD
$0.0002039
Presyo
0.062178 WBNB
TVL
$1
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
443%
Ibahagi
TXNS
409
Mga Bumili
249
Mga Nagbenta
160
Dami
120K
Telegram price alerts
Pares:
0x8a16a104D034f270B5ff782A82aBF452D61F7DC1
爱你老BABY:
0x5e33340360ddC2D1BF7Ee2B7a9b93A9F2E10A0Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爱你老BABY:
104.28M
Pinagsama WBNB:
$0

爱你老BABY/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 爱你老BABY token sa DEX PancakeSwap ay $0.0002039. Ang presyo ng 爱你老BABY ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $119,508.73. Ang kontrata ng 爱你老BABY token ay 0x5e33340360ddC2D1BF7Ee2B7a9b93A9F2E10A0Ab na may market cap na $101,972.39. Ang kontrata ng liquidity pool ay 0x8a16a104D034f270B5ff782A82aBF452D61F7DC1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 爱你老BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爱你老BABY/WBNB na may kontrata na address 0x8a16a104D034f270B5ff782A82aBF452D61F7DC1 ay $1.00.

Ang kabuuang transaksyon ng 爱你老BABY/WBNB ay 409 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 160 ang mga sales transactions.

Ang 爱你老BABY/WBNB pool ay may trading volume na $119,508.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爱你老BABY sa WBNB ay 0.0000002178, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 爱你老BABY sa USD ay $0.0002039 ngayon.

爱你老BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20267:18:21 AMbuy$302.54$0.00020390.32310.0621781.48M
0x4E2...7bDc
0x3f...641e
01/15/20267:18:10 AMbuy$258.82$0.00019850.27640.0621211.3M
0xc7E...5B38
0x7c...d491
01/15/20267:18:15 AMbuy$302.99$0.00020110.32360.0621481.51M
0x345...ffF7
0xb4...54d2
01/15/20267:18:05 AMbuy$211.28$0.00019640.22560.0620981.08M
0x72C...1A86
0x14...8b08
01/15/20267:17:59 AMbuy$291.2$0.00019410.3110.0620731.5M
0x0D6...20eb
0x0f...5363
01/15/20267:17:49 AMbuy$187.23$0.00019190.20.06205975,386.51
-
0x6c...abc0
01/15/20267:17:45 AMbuy$187.24$0.00019020.20.062032984,060.11
0xF37...aF9D
0x20...254c
01/15/20267:17:39 AMsell$186.34$0.00018930.1990.062022984,229.36
0xc7E...5B38
0x81...861a
01/15/20267:17:34 AMbuy$193.72$0.00019020.20690.0620321.02M
0xa56...3Cc2
0x86...1f33
01/15/20267:17:30 AMsell$382.67$0.00019010.40870.0620312.01M
0x72C...1A86
0x4a...a350
01/15/20267:17:25 AMbuy$188.61$0.00019190.20140.06205982,480.85
0x1E6...99EC
0x65...3765
01/15/20267:17:15 AMbuy$219.57$0.00019010.23450.0620311.15M
0x77E...35f3
0x0b...d300
01/15/20267:17:09 AMbuy$473.09$0.0001870.50540.0619982.53M
-
0x1d...0a0c
01/15/20267:16:59 AMsell$208.71$0.00018490.22290.0619751.13M
-
0xcf...4496
01/15/20267:16:47 AMsell$645.39$0.00018510.68950.0619773.49M
-
0xe6...46a0
01/15/20267:16:52 AMbuy$403.66$0.00018490.43120.0619762.18M
0x217...848c
0xcd...73e0
01/15/20267:16:43 AMsell$185.48$0.00018880.19810.062017982,214.29
0x0D6...20eb
0x21...9145
01/15/20267:16:37 AMsell$205.95$0.00019050.220.0620361.08M
0x217...848c
0x59...2aad
01/15/20267:16:27 AMbuy$187.96$0.00018690.20080.0619971.01M
0xB41...7981
0x82...e93a
01/15/20267:16:33 AMbuy$518.62$0.00019010.5540.0620312.73M
0x8E9...F5dF
0xee...282c