WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0004836
Presyo
0.063858 WBNB
TVL
$188,740.32
MKT CAP
$483.6K
5m
0%
1h
-0.23%
4h
1.00%
24h
4.90%
Ibahagi
TXNS
117
Mga Bumili
45
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0xAd1bFa8B34E6F6e63972D47667712f36061D955b
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
195.33M
Pinagsama WBNB:
$75.19

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BABY token sa DEX PancakeSwap ay $0.0004836. Ang presyo ng BABY ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,330.34. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $483,643.66. Ang kontrata ng liquidity pool ay 0xAd1bFa8B34E6F6e63972D47667712f36061D955b na may kabuuang halaga na naka-lock (TVL) na $188,740.32. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0xAd1bFa8B34E6F6e63972D47667712f36061D955b ay $188,740.32.

Ang kabuuang transaksyon ng BABY/WBNB ay 117 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $4,330.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003858, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0004836 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20252:40:28 PMbuy$6.49$0.00048350.0051760.06385613,424.43
0x18f...1676
0xb0...1630
10/07/20252:40:29 PMbuy$34.46$0.00048360.027490.06385871,254.8
0x02c...3831
0xfa...e473
10/07/20251:51:48 PMbuy$2.6$0.00048820.0020580.0638555,338.08
0x90e...f9eF
0x24...4eb8
10/07/20251:43:33 PMbuy$22.36$0.00048470.017780.06385446,142.45
0xe21...Ea74
0x38...69db
10/07/20251:33:17 PMsell$0.02393$0.00048670.000018850.06383449.17
0xE5a...E033
0xc6...f7cb
10/07/20251:32:50 PMbuy$28.71$0.00048660.022730.06385258,995.14
0x647...076e
0xf3...338e
10/07/20251:31:42 PMbuy$18.58$0.00048990.01460.0638537,931.93
0xba1...b306
0xb7...7d94
10/07/20251:23:10 PMsell$244.73$0.00048940.1920.06384500,000
0x543...5cf7
0x6f...33f0
10/07/20251:22:08 PMbuy$24.21$0.00049290.0190.06386949,108.16
0xd98...90a9
0x0d...ed14
10/07/20251:11:59 PMsell$15.13$0.00048750.011940.06384931,038.5
0x732...bc05
0xc7...086f
10/07/20251:11:58 PMbuy$6.33$0.000490.0050.06386912,923.2
0xDc1...c451
0xac...7789
10/07/20251:11:43 PMbuy$6.33$0.00048990.0050.06386812,924.91
0xDc1...c451
0xfc...3edd
10/07/20251:06:05 PMsell$17.37$0.00048980.013650.06384935,463.07
0x440...2e03
0xc5...2a3e
10/07/20251:02:52 PMsell$14.63$0.00048730.011560.0638530,031.08
0xC8E...23a1
0x8a...3d7c
10/07/202512:56:21 PMsell$20.39$0.00048980.016040.06385241,645.83
0x440...2e03
0x99...5518
10/07/202512:48:43 PMsell$80.86$0.00048820.063860.063856165,600
0xE9E...37D7
0x80...52ea
10/07/202512:47:02 PMsell$16.66$0.00048620.013220.0638634,264.3
0xC8E...23a1
0x97...3b54
10/07/202512:46:01 PMsell$15.38$0.00048640.012210.06386131,622.27
0xC8E...23a1
0x28...8adb
10/07/202512:42:25 PMsell$62.93$0.00048720.049950.063868129,146.62
0x76e...699E
0x0a...4149
10/07/202512:42:25 PMbuy$487.55$0.00048750.3870.063871,000,000
0x743...9700
0x48...74ec