WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.0003142
Presyo
0.064857 WBNB
TVL
$52,815.75
MKT CAP
$313.7K
5m
0%
1h
0.02%
4h
-2.95%
24h
-13.66%
Ibahagi
TXNS
420
Mga Bumili
238
Mga Nagbenta
182
Dami
57K
Telegram price alerts
Pares:
0x69F20BFCa35e990030897FDED22427aC0FD25332
B:
0xA4EF7e87EEBf29C9dF2fDe8b27A55EBFA55E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
84.19M
Pinagsama WBNB:
$40.82

B/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.0003142. Ang presyo ng B ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $57,328.23. Ang kontrata ng B token ay 0xA4EF7e87EEBf29C9dF2fDe8b27A55EBFA55E7777 na may market cap na $313,677.41. Ang kontrata ng liquidity pool ay 0x69F20BFCa35e990030897FDED22427aC0FD25332 na may kabuuang halaga na naka-lock (TVL) na $52,815.76. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x69F20BFCa35e990030897FDED22427aC0FD25332 ay $52,815.76.

Ang kabuuang transaksyon ng B/WBNB ay 420 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 182 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $57,328.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0000004857, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.0003142 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202511:10:37 AMbuy$21.06$0.00031420.032560.06485767,051.13
0xf43...04DB
0xc1...1bfa
06/26/202511:00:59 AMsell$31.85$0.00031270.049230.064834101,838.75
0x5ad...7103
0x48...0f7e
06/26/202510:30:05 AMsell$27.94$0.00031360.043170.06484589,100
0xfB8...09E5
0x69...784d
06/26/202510:27:55 AMbuy$32.74$0.00031510.050590.064869103,906.49
0x5ad...7103
0xc6...9672
06/26/202510:15:01 AMsell$18.35$0.00031350.028330.06484258,520.8
0x342...397c
0xd7...9735
06/26/202510:09:22 AMsell$30.44$0.00031410.047010.06485196,901.04
0xfB8...09E5
0x01...7f21
06/26/202510:06:11 AMsell$8.95$0.00031460.013820.06485828,448.27
0xAe9...1e3d
0x12...77c5
06/26/202510:05:58 AMbuy$8.36$0.00031610.012920.06488326,466.54
0x3c3...656f
0x35...377c
06/26/20259:53:47 AMsell$127.49$0.0003160.19680.06488403,413.44
0x141...ad23
0xe1...3328
06/26/20259:33:13 AMbuy$193.16$0.00031660.29850.064892610,067.26
0x3d9...aa6D
0xec...508d
06/26/20259:24:04 AMsell$44.4$0.00031330.068610.064841141,718.68
0xC70...9d94
0xc0...4095
06/26/20259:23:53 AMsell$40.6$0.00031430.062750.064856129,201.38
0xfB8...09E5
0xd2...49f2
06/26/20259:18:58 AMsell$54.34$0.00031540.083970.064874172,268.51
0xfB8...09E5
0xcd...ac9c
06/26/20258:58:34 AMsell$64.12$0.00031680.099090.064896202,391.07
0x533...Cc72
0x61...c0ad
06/26/20258:50:55 AMsell$60.64$0.00031810.093710.064916190,608.05
0xAF2...10fB
0x34...67d7
06/26/20258:46:44 AMsell$3.45$0.0003190.0053380.06493110,826.2
0xaF3...8E67
0xe5...9e60
06/26/20258:27:35 AMsell$199.3$0.00032140.3080.064968620,000.46
0x287...2cE5
0xc5...23e9
06/26/20258:26:26 AMsell$25.43$0.00032410.039310.0650178,455.29
0x913...8d8f
0x77...935a
06/26/20258:19:01 AMsell$29.93$0.00032480.046270.0650292,163.47
0x54B...2186
0x2b...4a3f
06/26/20257:46:20 AMbuy$19.49$0.00032640.030140.06504859,709.01
0x342...397c
0xa4...8d26