WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.1487
Presyo
0.0001606 WBNB
TVL
$2.23M
MKT CAP
$148.7M
5m
0%
1h
0.03%
4h
1.19%
24h
-6.59%
Ibahagi
TXNS
1K
Mga Bumili
521
Mga Nagbenta
731
Dami
331K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
7.53M
Pinagsama WBNB:
$1,206.27

B/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.1487. Ang presyo ng B ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1252 trades na may dami ng kalakalan na $330,509.97. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $148,729,529.79. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,233,445.00. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,233,445.00.

Ang kabuuang transaksyon ng B/WBNB ay 1252 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 731 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $330,509.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0001606, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1487 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20253:22:34 AMbuy$52.77$0.14870.0570.0001606354.83
0xaB2...2eD1
0x68...5e74
11/14/20253:08:34 AMsell$26.07$0.14830.028090.0001598175.78
0xEb2...2524
0xe0...dbd9
11/14/20253:08:23 AMsell$441.93$0.14830.47620.00015982,979.6
0x230...b60A
0xe4...9a08
11/14/20253:08:17 AMsell$252.72$0.14840.27230.00015991,702.84
0x096...acfA
0xa6...e9fa
11/14/20252:47:53 AMbuy$256.37$0.15010.27460.00016091,707.08
0x346...7Df9
0xcc...b65b
11/14/20252:40:03 AMsell$261.22$0.14920.27980.00015991,749.89
0xafE...ac82
0x07...304b
11/14/20252:38:25 AMsell$82.97$0.14940.088890.00016555.35
0xA67...4Ff3
0xa1...f858
11/14/20252:36:22 AMsell$254.73$0.14860.27420.000161,713.91
0xBB0...D756
0x9b...f873
11/14/20252:36:08 AMsell$97.28$0.14870.10470.0001601654.05
0xd42...be14
0x05...dbf3
11/14/20252:33:26 AMsell$5.05$0.14950.0054090.000160133.76
0x000...94BF
0x25...73cd
11/14/20252:28:17 AMsell$111.11$0.14860.11970.0001601747.41
0x10e...139a
0x2b...63ea
11/14/20252:27:15 AMsell$157.22$0.14910.16890.00016021,054.25
0x332...2AAF
0x48...5fcf
11/14/20252:27:14 AMsell$99.4$0.14910.10670.0001602666.35
0xe21...Ea74
0xba...1c44
11/14/20252:27:04 AMsell$479.36$0.14840.51830.00016043,230.23
0xA21...3f07
0x7f...ec83
11/14/20252:27:05 AMsell$455.2$0.14820.49220.00016023,071.25
0xd7C...F713
0xc7...c57d
11/14/20252:27:03 AMsell$94.52$0.14840.10220.0001605636.58
0x8Fc...BdFc
0x6c...b5da
11/14/20252:26:51 AMsell$269.32$0.14840.29120.00016051,814.09
0x6F1...cF7D
0x9b...8296
11/14/20252:26:41 AMsell$288.27$0.14850.31170.00016061,940.7
0x096...acfA
0xff...237c
11/14/20252:24:06 AMsell$69.14$0.14860.074760.0001607465.08
0x8b3...b0fe
0x81...ceaf
11/14/20252:23:42 AMsell$101.72$0.14860.10990.0001607684.16
0xC9d...41EC
0xc2...e43e