WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.1338
Presyo
0.0001821 WBNB
TVL
$2.29M
MKT CAP
$133.9M
5m
-0.50%
1h
-0.21%
4h
-0.18%
24h
1.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
625K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
8.53M
Pinagsama WBNB:
$1,557.24

B/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.1338. Ang presyo ng B ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2410 trades na may dami ng kalakalan na $625,365.64. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $133,893,336.05. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,289,955.23. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,289,955.23.

Ang kabuuang transaksyon ng B/WBNB ay 2410 sa nakaraang 24 na oras, kung saan 1341 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $625,365.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0001821, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1338 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20268:33:03 AMsell$296$0.13380.40250.00018212,210.760xda...13bf
10/24/20268:33:03 AMsell$215.5$0.13390.2930.00018211,608.770xe5...351a
10/24/20268:27:28 AMbuy$210.12$0.13450.28580.0001831,561.460xd3...c4ff
10/24/20268:27:28 AMbuy$202.93$0.13460.2760.00018311,507.480x75...7abe
10/24/20268:27:28 AMbuy$8.13$0.13450.011060.00018360.420xea...f760
10/24/20268:23:04 AMbuy$145.48$0.13430.19790.00018271,0830x95...54bf
10/24/20268:23:10 AMbuy$164.89$0.13430.22430.00018281,227.20x74...201b
10/24/20268:23:18 AMbuy$55.93$0.13440.07610.00018294160xda...7fa1
10/24/20268:23:20 AMbuy$159.1$0.13440.21640.00018291,1830x70...aa0f
10/24/20268:23:04 AMbuy$64.8$0.13430.088160.0001827482.490x9e...a485
10/24/20268:23:10 AMbuy$302.82$0.13440.4120.00018282,252.820x8e...a95e
10/24/20268:21:49 AMbuy$125.47$0.13420.17080.00018269350x9b...14d2
10/24/20268:21:49 AMbuy$255.26$0.13410.34750.00018261,902.720x27...e386
10/24/20268:21:45 AMbuy$91$0.13410.12380.0001825678.510x8e...adac
10/24/20268:20:19 AMbuy$127.01$0.1340.17290.0001825947.580x26...cc63
10/24/20268:20:02 AMbuy$75.06$0.1340.10210.0001824559.80x9a...7e3a
10/24/20268:20:08 AMbuy$58.89$0.13410.080130.0001824439.130x62...ab74
10/24/20268:20:13 AMbuy$120.44$0.13410.16380.00018258980x7e...a6cf
10/24/20268:15:46 AMbuy$148.01$0.13460.20050.00018241,099.640xa9...8f1f
10/24/20268:15:45 AMbuy$71.66$0.13450.097120.0001823532.530x84...872c