WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2251
Presyo
0.0003819 WBNB
TVL
$2.48M
MKT CAP
$225.2M
5m
0.55%
1h
0.44%
4h
0.09%
24h
-14.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
5.53M
Pinagsama WBNB:
$2,105.25

B/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2251. Ang presyo ng B ay pababa -14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5532 trades na may dami ng kalakalan na $1,585,186.74. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $225,197,555.50. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,482,382.64. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,482,382.64.

Ang kabuuang transaksyon ng B/WBNB ay 5532 sa nakaraang 24 na oras, kung saan 3103 ang mga buy transactions, at 2429 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $1,585,186.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0003819, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2251 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20267:37:41 PMbuy$0.05895$0.22510.00010.00038190.26180x7d...1702
06/10/20267:36:59 PMbuy$0.05889$0.22490.00010.00038190.26180xf3...7c2b
06/10/20267:35:32 PMbuy$0.05894$0.22510.00010.00038190.26180xfb...85e8
06/10/20267:35:08 PMbuy$0.05893$0.22510.00010.00038190.26180xc1...7ad7
06/10/20267:34:47 PMbuy$0.05893$0.22510.00010.00038190.26180x79...d0cf
06/10/20267:34:46 PMbuy$0.05893$0.22510.00010.00038190.26180x94...1ccf
06/10/20267:33:56 PMbuy$0.05891$0.2250.00010.00038190.26180x81...2ddc
06/10/20267:32:24 PMbuy$0.0589$0.2250.00010.00038190.26180x39...a462
06/10/20267:31:06 PMsell$41.06$0.22390.069690.00038183.380x13...abad
06/10/20267:31:06 PMsell$278.44$0.2240.47250.00038011,2430xcb...46ce
06/10/20267:30:19 PMbuy$0.0589$0.22510.00010.00038210.26160x9f...ca98
06/10/20267:30:19 PMbuy$0.0589$0.22510.00010.00038210.26160xf2...5019
06/10/20267:29:59 PMbuy$0.05889$0.2250.00010.00038210.26160x66...27cb
06/10/20267:28:33 PMbuy$0.05887$0.2250.00010.00038210.26160xe4...0061
06/10/20267:27:45 PMbuy$0.05881$0.22470.00010.00038210.26160x87...aca7
06/10/20267:26:42 PMbuy$0.05885$0.22490.00010.00038210.26160x4a...ac57
06/10/20267:24:18 PMbuy$0.0588$0.22470.00010.00038210.26160x52...0547
06/10/20267:24:02 PMsell$0.1204$0.22340.00020490.00038020.53890xc7...7b59
06/10/20267:22:51 PMbuy$0.05882$0.22470.00010.00038210.26160x9f...bf8e
06/10/20267:22:31 PMbuy$0.05882$0.22480.00010.00038210.26160xd1...cb72