WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.003531
Presyo
0.055582 WBNB
TVL
$224,922.48
MKT CAP
$3.5M
5m
-0.53%
1h
-0.09%
4h
1.57%
24h
2.65%
Ibahagi
TXNS
882
Mga Bumili
441
Mga Nagbenta
441
Dami
6K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
31.93M
Pinagsama WBNB:
$177.77

B/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.003531. Ang presyo ng B ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $5,829.33. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $3,522,595.77. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $224,922.48. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $224,922.48.

Ang kabuuang transaksyon ng B/WBNB ay 882 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 441 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $5,829.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.000005582, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.003531 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:11:37 AMbuy$6.21$0.0035310.0098250.0555821,760.14
0x093...64ee
0xde...3b07
05/09/20259:11:28 AMsell$5.94$0.0035130.0094040.0555541,693.18
0x093...64ee
0xe5...cbe0
05/09/20259:07:23 AMbuy$6.66$0.003550.010470.0555811,877.23
0xe3E...0819
0xf1...dacc
05/09/20259:07:16 AMsell$6.01$0.0035320.0094540.0555541,702.29
0xf74...A7be
0xfe...c573
05/09/20259:02:55 AMsell$4.85$0.0035230.0076470.0555541,376.84
0x7d3...4aC3
0x06...2af3
05/09/20259:02:46 AMbuy$4.08$0.003540.0064360.0555821,153
0xA03...7aD7
0xcf...20ca
05/09/20258:58:35 AMbuy$6.57$0.0035360.010380.0555811,859.77
0x8e1...4350
0xa1...858a
05/09/20258:58:26 AMsell$6.33$0.0035180.0099910.0555541,799.01
0x7Bd...C499
0x32...0fc8
05/09/20258:42:46 AMbuy$6.38$0.0035470.010040.0555821,799.62
0x100...c620
0x62...f58b
05/09/20258:40:52 AMsell$5.02$0.003540.0078790.0555541,418.65
0x792...feE4
0xd2...dd06
05/09/20258:40:43 AMbuy$4.7$0.0035610.007380.0555821,322.08
0xE4B...D0d3
0xd4...802b
05/09/20258:37:37 AMbuy$5.52$0.0035670.0086440.0555811,548.74
0xF16...59Af
0xdb...cc1f
05/09/20258:37:29 AMsell$5.88$0.0035490.0092140.0555531,659.16
0x97C...6892
0x22...0deb
05/09/20258:36:10 AMsell$5.38$0.0035430.0084340.0555541,518.44
0x239...ad85
0xa8...6cdf
05/09/20258:36:02 AMbuy$4.66$0.0035610.0073130.0555821,310.12
0x11D...11CA
0x07...4d6e
05/09/20258:30:58 AMbuy$3.7$0.0035520.0058270.0555811,044.08
0x006...8C8e
0x4c...cc30
05/09/20258:30:44 AMsell$6.04$0.0035350.0094990.0555541,710.31
0x92b...5D14
0x2a...cfaa
05/09/20258:29:25 AMsell$4.15$0.0035370.0065280.0555541,175.41
0x9eF...B87b
0x58...1b83
05/09/20258:29:20 AMbuy$5.21$0.0035540.0081810.0555821,465.57
0xc80...4647
0x70...5b3a
05/09/20258:27:49 AMbuy$5.67$0.0035520.0089080.0555811,596.03
0x966...46D4
0x81...7fea