WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.1777
Presyo
0.0001618 WBNB
TVL
$2.62M
MKT CAP
$177.7M
5m
0%
1h
-0.72%
4h
-2.41%
24h
3.97%
Ibahagi
TXNS
993
Mga Bumili
444
Mga Nagbenta
549
Dami
586K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
7.36M
Pinagsama WBNB:
$1,193.67

B/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.1777. Ang presyo ng B ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $586,084.22. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $177,747,503.00. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,619,431.11. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,619,431.11.

Ang kabuuang transaksyon ng B/WBNB ay 993 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 549 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $586,084.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0001618, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1777 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202512:33:48 PMsell$1,380.95$0.17771.250.00016187,769.190x07...456a
10/18/202512:27:01 PMbuy$380.37$0.180.34420.00016292,112.680x7c...3023
10/18/202512:27:01 PMbuy$33.62$0.17990.030420.0001628186.870xaf...a801
10/18/202512:27:01 PMbuy$33.15$0.17990.030.0001628184.270x94...78ce
10/18/202512:26:32 PMbuy$269.55$0.17990.24390.00016281,497.920x9b...fb1d
10/18/202512:26:16 PMbuy$128.03$0.17890.11640.0001627715.610x0b...5b86
10/18/202512:20:55 PMsell$211.36$0.17890.19120.00016191,1810x60...01af
10/18/202512:20:26 PMsell$132.28$0.17910.11960.000162738.40xc9...cda7
10/18/202512:20:27 PMsell$511.91$0.1790.46310.0001622,858.790xff...7325
10/18/202512:20:17 PMsell$63.49$0.17910.057450.0001621354.450x4b...021d
10/18/202512:18:38 PMsell$156.43$0.17910.14150.0001621873.210x1f...37f2
10/18/202512:16:01 PMsell$233.33$0.17830.21240.00016231,308.240x63...57a7
10/18/202512:16:01 PMsell$900.33$0.17820.81960.00016225,051.890xd5...8911
10/18/202512:07:55 PMbuy$417.01$0.18020.37770.00016322,313.330x23...1fa9
10/18/202512:07:41 PMbuy$133.5$0.180.12090.0001631741.270xae...e9f5
10/18/202512:07:40 PMbuy$293.24$0.18010.26560.00016311,627.960x64...10ed
10/18/202512:07:37 PMbuy$105.44$0.17990.09550.000163585.820x33...613a
10/18/202512:06:49 PMbuy$392.75$0.17990.35570.00016292,182.710x9f...da75
10/18/202512:06:49 PMbuy$253.92$0.17980.230.00016281,412.040x24...3f33
10/18/202512:06:28 PMbuy$748.39$0.17970.67780.00016284,162.690x06...e7ee