WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2303
Presyo
0.000402 WBNB
TVL
$2.58M
MKT CAP
$230.3M
5m
-0.96%
1h
-0.62%
4h
-1.19%
24h
-3.21%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
5.59M
Pinagsama WBNB:
$2,253.01

B/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2303. Ang presyo ng B ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6838 trades na may dami ng kalakalan na $1,760,090.72. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $230,349,155.46. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,581,569.33. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,581,569.33.

Ang kabuuang transaksyon ng B/WBNB ay 6838 sa nakaraang 24 na oras, kung saan 3342 ang mga buy transactions, at 3496 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $1,760,090.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.000402, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2303 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20268:12:22 PMsell$115.81$0.23030.20210.000402502.780xf0...7e1c
07/21/20268:12:11 PMsell$287.56$0.23040.50190.00040211,2480x5c...fb20
07/21/20268:12:08 PMsell$353.61$0.23080.61720.00040281,532.020x9c...e3cb
07/21/20268:12:10 PMsell$83.76$0.23040.14620.0004023363.430xbd...b50a
07/21/20268:12:08 PMsell$60.53$0.23070.10560.0004027262.330x7f...be30
07/21/20268:12:08 PMsell$612.6$0.2311.060.00040322,651.730xc8...83e7
07/21/20268:12:08 PMsell$287.88$0.23060.50240.00040261,2480x11...0756
07/21/20268:12:10 PMsell$89.41$0.23050.1560.0004023387.90xf9...0b73
07/21/20268:12:10 PMsell$259.06$0.23040.45210.00040221,124.110x40...a3b0
07/21/20268:12:08 PMsell$84.51$0.23080.14750.000403366.010xc8...83e7
07/21/20268:12:01 PMsell$142.5$0.23110.24860.0004034616.370x1d...7d11
07/21/20268:11:32 PMbuy$0.01$0.23230.000017470.00040550.043070x32...4dad
07/21/20268:10:41 PMsell$277.64$0.23120.48450.00040361,200.540x5d...4c38
07/21/20268:10:31 PMsell$300.72$0.23130.52490.00040371,300.010x62...4a78
07/21/20268:10:27 PMsell$80.88$0.23130.14110.0004039349.560xc4...81cb
07/21/20268:07:54 PMbuy$0.01$0.23250.000017470.00040590.043030x20...3cbf
07/21/20268:05:10 PMbuy$0.0005725$0.23240.0510.0004060.0024620x32...46b3
07/21/20268:05:10 PMsell$113.26$0.23130.19780.0004039489.680x32...46b3
07/21/20268:03:26 PMbuy$0.01$0.23250.000017470.0004060.043020xec...583c
07/21/20268:02:30 PMsell$277.8$0.23130.48510.0004041,200.540x50...8352