WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2096
Presyo
0.0003835 WBNB
TVL
$2.32M
MKT CAP
$209.7M
5m
0%
1h
-0.89%
4h
-0.34%
24h
-3.04%
Ibahagi
TXNS
864
Mga Bumili
385
Mga Nagbenta
479
Dami
149K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
5.53M
Pinagsama WBNB:
$2,124.34

B/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2096. Ang presyo ng B ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $148,988.59. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $209,680,966.12. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,322,791.61. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,322,791.61.

Ang kabuuang transaksyon ng B/WBNB ay 864 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 479 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $148,988.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0003835, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2096 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20269:34:13 AMsell$105.52$0.20960.1930.0003835503.240x40...3fa6
07/01/20269:32:50 AMsell$442.39$0.20970.80940.00038382,108.890x5d...248e
07/01/20269:32:52 AMsell$133.97$0.20960.24510.0003836638.980x8a...9d1e
07/01/20269:21:55 AMsell$102.55$0.20990.18750.0003839488.440xb5...a263
07/01/20269:21:45 AMsell$338.5$0.20990.61920.00038411,612.040x9e...50be
07/01/20269:20:43 AMsell$225.21$0.210.41190.00038431,072.010x4a...07d5
07/01/20269:17:40 AMsell$120.34$0.21030.21990.0003844572.150x1f...c300
07/01/20269:15:53 AMsell$119.52$0.21030.21840.0003845568.230x95...22fc
07/01/20269:15:43 AMsell$92.09$0.21030.16830.0003845437.80x2f...04dc
07/01/20269:15:36 AMsell$254.17$0.21040.46470.00038461,207.970x18...5c66
07/01/20269:15:36 AMsell$21.12$0.21040.038630.0003847100.390xe4...054c
07/01/20269:15:35 AMsell$316.53$0.21050.57870.00038481,503.580x21...47e6
07/01/20269:13:27 AMsell$190.72$0.21070.34850.000385905.180xb8...4978
07/01/20269:13:16 AMsell$74.1$0.21060.13540.0003851351.720x1d...7a4e
07/01/20269:12:08 AMsell$169.3$0.21070.30940.0003852803.30x69...e6ad
07/01/20269:09:52 AMsell$25.7$0.21090.046950.0003852121.860xa7...eff6
07/01/20269:09:08 AMsell$4.93$0.21080.0090210.000385323.410x88...331f
07/01/20269:09:07 AMsell$58.02$0.21080.1060.0003853275.190xe6...bd14
07/01/20269:09:02 AMsell$1.82$0.21090.0033260.00038548.620x3c...7d3f
07/01/20269:09:03 AMsell$121.27$0.21090.22160.0003853575.030xaa...b25e