WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2944
Presyo
0.0004735 WBNB
TVL
$2.74M
MKT CAP
$294.5M
5m
0.78%
1h
2.32%
4h
33.48%
24h
124%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
4.63M
Pinagsama WBNB:
$2,199.41

B/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2944. Ang presyo ng B ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17882 trades na may dami ng kalakalan na $5,572,727.26. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $294,497,140.91. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,735,614.35. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,735,614.35.

Ang kabuuang transaksyon ng B/WBNB ay 17882 sa nakaraang 24 na oras, kung saan 8771 ang mga buy transactions, at 9111 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $5,572,727.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0004735, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2944 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20263:37:53 PMsell$51.86$0.29450.083390.0004736176.07
0x0bc...272C
0xbb...6d6e
05/01/20263:37:54 PMsell$158.94$0.29440.25550.0004735539.7
0xB81...8a88
0x70...90df
05/01/20263:37:50 PMsell$196.44$0.29450.31580.0004737666.83
0x999...0515
0xae...d6fc
05/01/20263:37:49 PMsell$35.7$0.29460.05740.0004737121.16
0xee9...119e
0x6d...1aef
05/01/20263:37:35 PMsell$160.89$0.29440.25880.0004738546.34
0x999...0515
0x12...156a
05/01/20263:37:28 PMsell$133.81$0.29460.21520.0004739454.19
0x999...0515
0xbb...1a10
05/01/20263:37:07 PMsell$249.39$0.29490.40120.0004746845.45
0xa6C...d8a7
0xc9...b5ce
05/01/20263:37:16 PMsell$31.24$0.29460.050270.000474106.06
0x141...63Ff
0x43...ffdc
05/01/20263:37:07 PMsell$168.75$0.29480.27150.0004744572.25
0x28B...4e0D
0x19...17af
05/01/20263:37:16 PMsell$247.35$0.29460.39790.0004741839.42
0x003...06D9
0xe5...8f51
05/01/20263:37:14 PMsell$30.69$0.29480.049390.0004743104.11
0x363...6f3f
0x31...0371
05/01/20263:37:15 PMsell$172.18$0.29480.2770.0004743584.07
0x999...0515
0xed...e2b9
05/01/20263:37:15 PMsell$94.07$0.29470.15130.0004742319.18
0x999...0515
0xde...edcd
05/01/20263:36:56 PMbuy$355.01$0.29620.57130.00047661,198.54
0x999...0515
0xf0...a00c
05/01/20263:36:56 PMbuy$382.03$0.29630.61480.00047691,289.07
0x52a...b76E
0x89...359c
05/01/20263:36:51 PMbuy$334.3$0.29580.5380.00047611,130
0xaC3...e6b9
0x32...d027
05/01/20263:36:55 PMbuy$85.58$0.2960.13770.0004765289.06
0x999...0515
0x00...4a49
05/01/20263:36:52 PMbuy$125.22$0.2960.20150.0004764423
0xf9B...635d
0x9f...2972
05/01/20263:36:51 PMbuy$148.38$0.29550.23880.0004757502
0xb31...B5AF
0x14...3252
05/01/20263:36:52 PMbuy$204.28$0.29590.32870.0004763690.23
0x999...0515
0x1b...72d9