WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2283
Presyo
0.0003496 WBNB
TVL
$2.41M
MKT CAP
$228.3M
5m
0.57%
1h
1.17%
4h
1.93%
24h
14.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
735K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
5.26M
Pinagsama WBNB:
$1,844.27

B/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2283. Ang presyo ng B ay pataas 14.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3679 trades na may dami ng kalakalan na $734,798.68. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $228,349,402.53. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,408,605.08. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,408,605.08.

Ang kabuuang transaksyon ng B/WBNB ay 3679 sa nakaraang 24 na oras, kung saan 1714 ang mga buy transactions, at 1965 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $734,798.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0003496, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2283 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20263:32:49 AMsell$350.64$0.22830.53690.00034961,535.55
0x999...0515
0x04...600f
03/05/20263:32:47 AMsell$95.84$0.22860.14670.0003501419.23
0x999...0515
0x06...be7d
03/05/20263:32:47 AMsell$98.42$0.22860.15070.0003501430.42
0x999...0515
0x09...b1bb
03/05/20263:32:47 AMsell$43.86$0.22850.067170.00035191.9
0xCc3...8741
0x69...ff10
03/05/20263:32:48 AMsell$157.6$0.22840.24130.0003498689.9
0x999...0515
0x99...56de
03/05/20263:32:47 AMsell$387.36$0.22870.59320.00035031,693.4
0x999...0515
0x4c...68d2
03/05/20263:32:48 AMsell$294.43$0.22850.45080.00034991,288.35
0x999...0515
0xa0...1f81
03/05/20263:32:45 AMsell$294.65$0.22880.45120.00035051,287.31
0x640...96aA
0x8f...ccc0
03/05/20263:32:36 AMsell$20.48$0.22890.031360.000350689.46
0x3A3...4054
0xfb...a638
03/05/20263:32:36 AMsell$15.24$0.22890.023340.000350666.59
0x3A3...4054
0xfb...a638
03/05/20263:32:30 AMsell$75.46$0.2290.11550.0003506329.53
0x3ec...f355
0x58...7c64
03/05/20263:31:13 AMbuy$89.22$0.230.13660.0003522387.83
0x708...a104
0x2c...c695
03/05/20263:31:13 AMbuy$1,247.47$0.22981.910.00035185,428.15
0x0C8...4608
0x7d...5435
03/05/20263:31:13 AMbuy$89.22$0.23010.13660.0003523387.72
0x829...024e
0xc8...2083
03/05/20263:31:13 AMbuy$89.22$0.23010.13660.0003523387.78
0x15c...0E23
0x71...c894
03/05/20263:31:04 AMbuy$26.61$0.22950.040740.0003515115.9
0xF1A...2019
0x24...0840
03/05/20263:30:57 AMbuy$223.8$0.22960.34250.0003514974.72
0x47c...f77D
0x3a...3eae
03/05/20263:30:56 AMbuy$154.25$0.22950.23610.0003513672.01
0x999...0515
0x8e...7dd9
03/05/20263:30:53 AMbuy$652.74$0.22910.99910.00035072,848.99
0x788...AE79
0x35...22cb
03/05/20263:30:52 AMsell$0.1346$0.22780.0002060.00034870.5908
0xD0c...A6b2
0xd1...91a7