WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.5544
Presyo
0.0007103 WBNB
TVL
$3.76M
MKT CAP
$556M
5m
-0.15%
1h
-1.18%
4h
2.49%
24h
-2.74%
Ibahagi
TXNS
814
Mga Bumili
305
Mga Nagbenta
509
Dami
273K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
3.38M
Pinagsama WBNB:
$2,410.2

B/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.5544. Ang presyo ng B ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $272,738.97. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $555,962,699.89. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $3,762,572.53. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $3,762,572.53.

Ang kabuuang transaksyon ng B/WBNB ay 814 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 509 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $272,738.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0007103, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.5544 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20254:43:15 PMsell$509.98$0.55440.65330.0007103919.820x0e...4a5e
07/26/20254:43:00 PMbuy$0.4823$0.55760.00061790.00071440.86490x17...d681
07/26/20254:42:25 PMsell$478.13$0.55470.61250.0007106861.910x96...7369
07/26/20254:42:16 PMsell$447.05$0.5550.57270.000711805.50xa2...2c40
07/26/20254:41:01 PMsell$489.38$0.55520.62690.0007113881.330x50...531a
07/26/20254:35:01 PMsell$511.49$0.55550.65530.0007117920.660x1b...c0cf
07/26/20254:34:58 PMsell$457.39$0.55580.58590.0007121822.850xa3...4ec4
07/26/20254:34:56 PMsell$447.99$0.55610.57390.0007124805.550xe7...eda3
07/26/20254:33:01 PMsell$575.6$0.55640.73740.00071281,034.460xf4...1d09
07/26/20254:32:58 PMsell$67.17$0.55690.086060.0007134120.620xa2...4f4f
07/26/20254:29:27 PMsell$626.74$0.55710.80290.00071371,1250x09...cdc1
07/26/20254:29:22 PMsell$474.34$0.55710.60770.0007137851.380x28...b1ed
07/26/20254:16:54 PMbuy$44.11$0.56030.056520.000717978.720xbc...562a
07/26/20254:16:53 PMbuy$126.71$0.56030.16230.0007178226.150x92...da52
07/26/20254:15:56 PMbuy$567.08$0.56010.72640.00071751,012.430x77...4955
07/26/20254:01:59 PMsell$484.51$0.5570.62060.0007136869.750xef...d238
07/26/20254:01:43 PMsell$568.56$0.55790.72830.00071471,0190x1e...c039
07/26/20254:01:44 PMsell$504.93$0.55730.64680.0007139905.920xe8...18e9
07/26/20254:01:30 PMsell$591.45$0.5580.75760.00071481,059.90xa9...2e5f
07/26/20254:01:27 PMsell$828.38$0.55841.060.00071531,483.370x40...a243