WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.3501
Presyo
0.0005416 WBNB
TVL
$2.68M
MKT CAP
$349.3M
5m
0%
1h
0.30%
4h
0.53%
24h
-1.77%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
3.84M
Pinagsama WBNB:
$2,075.51

B/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.3501. Ang presyo ng B ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,266.03. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $349,323,554.05. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,683,636.57. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,683,636.57.

Ang kabuuang transaksyon ng B/WBNB ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $7,266.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0005416, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.3501 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:02:35 PMbuy$7$0.35010.010830.000541620
0x4F3...fD16
0xbb...2754
07/01/20257:43:06 PMbuy$84.04$0.34960.130.0005408240.37
0xa45...ABB0
0x4b...9cd8
07/01/20257:31:06 PMbuy$109.9$0.34910.170.00054314.76
0xa45...ABB0
0x56...5658
07/01/20256:02:12 PMsell$346.74$0.3470.53540.0005359999
-
0x8a...65e4
07/01/20256:01:03 PMsell$3.55$0.34830.0054850.000537910.19
0x4F3...fD16
0x74...ec71
07/01/20252:15:31 PMsell$79.39$0.35280.12170.0005409225
0x195...C90c
0x38...1768
07/01/20251:22:48 PMbuy$0.02012$0.3550.000030820.00054390.05666
0x96F...A68A
0xfc...d0ab
07/01/202511:25:42 AMsell$46.66$0.35290.071430.0005403132.21
0x4F3...fD16
0x0c...1aa5
07/01/202510:08:45 AMsell$57.57$0.35440.088110.0005424162.44
0x67B...5441
0x9b...b15b
07/01/20258:40:44 AMbuy$130.67$0.35610.20.000545366.94
0x2E4...b86E
0xc2...886c
07/01/20258:40:38 AMbuy$176.41$0.35590.270.0005448495.58
0x195...C90c
0x04...2f56
07/01/20256:45:39 AMsell$59.27$0.35530.090780.0005442166.81
-
0x90...9cb3
07/01/20253:22:10 AMsell$99.34$0.36170.15090.0005496274.58
0x456...404A
0x33...23b3
07/01/20252:33:20 AMbuy$133.6$0.36280.20290.0005511368.18
0x850...a143
0xd3...56cc
07/01/20252:30:14 AMbuy$118.5$0.36230.180.0005504327
0xDEf...20CE
0xf8...ef81
07/01/20252:08:27 AMsell$174$0.36020.26430.0005472483
-
0xab...ddc9
07/01/202512:22:39 AMbuy$138.17$0.36070.210.0005483382.97
0x850...a143
0x8c...25ab
07/01/202512:20:39 AMbuy$125.01$0.35980.190.0005469347.4
0xa45...ABB0
0xe0...e19e
06/30/202510:30:48 PMsell$30.48$0.35860.046330.00054585
0xe98...1d6E
0xaf...9720
06/30/202510:27:09 PMsell$176.12$0.35870.26760.0005451491
-
0x42...290f