WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.00429
Presyo
0.057225 WBNB
TVL
$230,938.82
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.27%
24h
-13.21%
Ibahagi
TXNS
433
Mga Bumili
208
Mga Nagbenta
225
Dami
110K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
26.96M
Pinagsama WBNB:
$194.48

B/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.00429. Ang presyo ng B ay pababa -13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $110,135.86. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $4,283,394.59. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $230,938.82. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $230,938.82.

Ang kabuuang transaksyon ng B/WBNB ay 433 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 225 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $110,135.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.000007225, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.00429 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20255:15:12 PMbuy$107.12$0.004290.18040.05722524,970.81
0x4D7...C71B
0x51...aa57
04/04/20255:10:30 PMsell$2.67$0.0042650.0044990.057183626.38
0x749...AfcF
0x3f...9b03
04/04/20253:59:24 PMbuy$4.73$0.0042890.0079760.0572191,104.83
0xF26...a0D6
0x3d...df6d
04/04/20253:54:09 PMsell$3.72$0.0042680.0062760.057183873.74
0x453...4d14
0x80...baa1
04/04/20253:37:27 PMbuy$296.72$0.0042730.50.057269,436.73
0x34F...8a71
0x6a...cdd7
04/04/20253:36:54 PMsell$1.01$0.0042450.0017050.057146238.67
0xF5D...9b7F
0x54...ca74
04/04/20253:09:30 PMsell$31.55$0.0042470.053110.0571487,429.8
0x7Fa...E839
0xa6...38c0
04/04/20252:57:27 PMsell$10.35$0.0042230.017530.0571512,452.71
0x4c9...206A
0xa7...b8d9
04/04/20252:22:15 PMsell$9.81$0.0042320.016580.0571522,319.25
0x9E6...E4a0
0x50...43dd
04/04/20252:11:30 PMsell$32.5$0.0042360.05490.0571557,673.76
0x962...b162
0x0f...f4ce
04/04/20251:07:57 PMbuy$45.08$0.0042510.076230.0571910,603.22
0xDb5...bb10
0x48...c30b
04/04/202512:28:24 PMsell$8.53$0.0042010.014520.0571512,030.9
0xb79...aA63
0xc7...cecb
04/04/202511:30:09 AMsell$4.31$0.0041960.0073570.0571521,028.58
0x38D...6Dca
0x56...49df
04/04/202511:24:57 AMsell$5.47$0.0042090.0092950.0571531,299.46
0x77E...2e67
0x7f...74b4
04/04/202511:01:00 AMsell$37.09$0.0042280.062770.0571568,772.66
0x371...Cda5
0xca...7134
04/04/202510:24:06 AMsell$37.25$0.0042460.062810.057168,772.66
0x371...Cda5
0xe1...9b35
04/04/202510:14:45 AMsell$91.57$0.0042850.15310.05716821,370.18
0x91f...7f10
0x2b...f607
04/04/20259:20:27 AMsell$1,038.33$0.004331.730.057238239,794.46
0x358...A772
0x0f...d878
04/04/20259:20:18 AMbuy$1,872.79$0.004323.130.057222433,458.19
0x796...Ec27
0x9f...df4a
04/04/20259:20:15 AMbuy$1,998.47$0.0043243.340.057229462,092.44
0xf96...bb67
0x5a...1562