WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.3055
Presyo
0.0004637 WBNB
TVL
$3.03M
MKT CAP
$305.6M
5m
-0.19%
1h
-1.09%
4h
-0.67%
24h
-17.81%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
4.96M
Pinagsama WBNB:
$2,300.44

B/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.3055. Ang presyo ng B ay pababa -17.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12389 trades na may dami ng kalakalan na $4,886,800.00. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $305,552,827.07. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $3,031,636.54. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $3,031,636.54.

Ang kabuuang transaksyon ng B/WBNB ay 12389 sa nakaraang 24 na oras, kung saan 5759 ang mga buy transactions, at 6630 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $4,886,800.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0004637, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.3055 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20265:52:22 PMsell$448.33$0.30580.68030.00046421,465.73
0x66B...37A4
0x46...10b6
05/21/20265:52:21 PMbuy$213.05$0.30740.32330.0004666692.94
0xe21...1FDF
0xab...06e1
05/21/20265:52:22 PMsell$145.81$0.30550.22120.0004637477.2
0x417...50d8
0x19...f9e4
05/21/20265:52:21 PMbuy$2,566.14$0.30683.890.00046578,361.68
0xe21...1FDF
0xab...06e1
05/21/20265:52:22 PMsell$145.9$0.30560.22140.0004638477.42
0xd73...E1C8
0xb1...2e64
05/21/20265:52:22 PMsell$351.75$0.30570.53380.00046391,150.59
0xC7b...ec5E
0x59...93e7
05/21/20265:52:22 PMsell$105.06$0.30480.15940.0004626344.65
0x3cB...D4Cc
0x4b...b279
05/21/20265:52:20 PMsell$128.75$0.30480.19540.0004626422.33
0xcaa...7a5a
0xfb...4508
05/21/20265:52:22 PMsell$1,618.46$0.30512.450.00046315,303
0xE4E...3605
0xa7...f575
05/21/20265:52:14 PMsell$41.5$0.30490.062970.0004627136.1
0x09F...f169
0xcd...197e
05/21/20265:52:02 PMsell$77.9$0.3050.11820.000463255.36
0x9Ac...B5A1
0x53...ea14
05/21/20265:52:03 PMsell$375.64$0.30480.57010.00046261,232.25
0x689...B593
0x3b...d81a
05/21/20265:52:03 PMsell$20.73$0.30480.031460.000462768
0x2dB...A0CB
0x87...2ea6
05/21/20265:52:03 PMsell$69.54$0.30490.10550.0004627228.08
0x6f5...A0Fe
0xc5...49f4
05/21/20265:52:03 PMsell$21.03$0.30480.031930.000462769
0x956...85aB
0xbd...e015
05/21/20265:49:31 PMsell$156.66$0.30460.23810.0004631514.22
0x82A...D2E5
0x06...45b5
05/21/20265:49:29 PMsell$18.4$0.30460.027970.000463160.39
0x37A...cE51
0x91...d495
05/21/20265:49:23 PMsell$199.77$0.30470.30370.0004632655.58
0xf47...FBe7
0x2e...b3fe
05/21/20265:49:16 PMsell$38.1$0.30480.057930.0004634125
0xa45...ABB0
0xfa...9f16
05/21/20265:49:16 PMsell$199.16$0.30490.30270.0004635653.16
0x684...e3dA
0xe7...59e5