WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.2074
Presyo
0.0002416 WBNB
TVL
$2.6M
MKT CAP
$207.4M
5m
0%
1h
-0.05%
4h
1.10%
24h
-7.28%
Ibahagi
TXNS
839
Mga Bumili
284
Mga Nagbenta
555
Dami
241K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
6.26M
Pinagsama WBNB:
$1,515.6

B/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.2074. Ang presyo ng B ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $241,373.48. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $207,438,734.03. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,602,484.68. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,602,484.68.

Ang kabuuang transaksyon ng B/WBNB ay 839 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 555 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $241,373.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0002416, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2074 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:07:28 PMsell$209.89$0.20740.24440.00024161,011.82
0xb4B...CfF5
0xb4...cafb
12/19/202510:07:12 PMsell$21.93$0.20740.025540.0002416105.7
0x32e...Cd8a
0xad...7f35
12/19/20259:50:27 PMbuy$729.05$0.20770.85210.00024283,509.26
0xfCf...C1Ba
0xa3...b41b
12/19/20259:50:27 PMbuy$119.79$0.20760.140.0002427576.79
0x92C...d879
0xe5...7029
12/19/20259:49:58 PMbuy$338.31$0.20750.39540.00024261,629.79
0xf19...c804
0x26...01b6
12/19/20259:49:06 PMbuy$266.18$0.20750.3110.00024251,282.71
0xd7C...F713
0x34...a566
12/19/20259:49:02 PMbuy$102.05$0.20730.11920.0002423492.17
0x6c2...e742
0x4a...b472
12/19/20259:09:48 PMbuy$785.3$0.20770.91570.00024223,780.04
0xAe3...7Fd0
0x87...056b
12/19/20259:09:46 PMbuy$98.22$0.20750.11450.0002419473.37
0xBf6...626c
0x55...0263
12/19/20259:06:18 PMbuy$390.61$0.20750.45550.0002421,882.16
0x562...AE3f
0x8f...ea29
12/19/20259:05:43 PMbuy$98.33$0.20730.11460.0002417474.24
0xBf6...626c
0x64...cc10
12/19/20258:47:54 PMsell$62.13$0.20690.072230.0002405300.22
0x332...2AAF
0x7f...056c
12/19/20258:46:33 PMsell$117.21$0.20590.13690.0002406569.21
0x6c2...e742
0x05...9152
12/19/20258:46:00 PMsell$270.94$0.20580.31650.00024051,315.99
0x6F1...cF7D
0x1f...5a1a
12/19/20258:33:13 PMsell$255.93$0.20660.2980.00024061,238.31
0x769...6CCd
0x34...0f44
12/19/20258:30:05 PMsell$252.25$0.20670.29370.00024071,220.01
0x490...A06D
0x69...88ad
12/19/20258:30:00 PMsell$312.34$0.20690.36360.00024091,509.2
0x4FC...50c2
0x59...c081
12/19/20258:08:12 PMbuy$336.92$0.20660.39490.00024231,630.09
0xb2c...684C
0xf8...d432
12/19/20258:07:03 PMbuy$98.11$0.20650.1150.0002421475.07
0xBf6...626c
0x9b...98a3
12/19/20258:05:36 PMbuy$414.65$0.20650.48610.00024212,007.66
0x7a3...CA12
0xe9...32e3