WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WBNB pair

Presyo USD
$0.1334
Presyo
0.0001889 WBNB
TVL
$2.21M
MKT CAP
$133.4M
5m
-0.29%
1h
0.52%
4h
1.66%
24h
1.01%
Ibahagi
TXNS
954
Mga Bumili
458
Mga Nagbenta
496
Dami
158K
Telegram price alerts
Pares:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama B:
8.26M
Pinagsama WBNB:
$1,563.52

B/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng B token sa DEX PancakeSwap ay $0.1334. Ang presyo ng B ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 954 trades na may dami ng kalakalan na $158,391.72. Ang kontrata ng B token ay 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 na may market cap na $133,410,438.34. Ang kontrata ng liquidity pool ay 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 na may kabuuang halaga na naka-lock (TVL) na $2,208,137.47. Ang B/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WBNB na may kontrata na address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 ay $2,208,137.47.

Ang kabuuang transaksyon ng B/WBNB ay 954 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 496 ang mga sales transactions.

Ang B/WBNB pool ay may trading volume na $158,391.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WBNB ay 0.0001889, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1334 ngayon.

B-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20262:01:19 AMsell$137.59$0.13340.19480.00018891,031.33
0x9e1...9159
0x04...de06
08/27/20262:00:35 AMsell$356.02$0.13340.50410.0001892,667.44
0x3ED...27EB
0x3f...5b8e
08/27/20261:58:22 AMbuy$380.19$0.13340.5410.00018992,848.25
0x684...e3dA
0x23...f8d1
08/27/20261:58:22 AMbuy$84.31$0.13340.11990.0001898631.94
0xA84...5297
0xf6...9ff2
08/27/20261:58:09 AMbuy$77.83$0.13340.11070.0001898583.43
0x18F...9Ca2
0x8f...4455
08/27/20261:57:42 AMbuy$76.34$0.1340.10810.0001898569.49
0x684...e3dA
0x05...bb40
08/27/20261:57:24 AMbuy$20.73$0.1340.029360.0001898154.71
0x3A3...4054
0xba...ad84
08/27/20261:57:08 AMbuy$282.52$0.13330.4020.00018972,118.69
0x684...e3dA
0x84...f8e8
08/27/20261:56:39 AMsell$0.04281$0.13330.000060580.00018870.3209
0xE2D...0a03
0x70...2c8d
08/27/20261:56:00 AMbuy$155.31$0.13390.21990.00018961,159.83
0x684...e3dA
0xc9...a470
08/27/20261:56:00 AMbuy$254.65$0.13390.36060.00018961,901.38
0x351...2274
0xb2...f449
08/27/20261:55:59 AMbuy$893.74$0.13371.260.00018946,680.06
0x039...053c
0xe1...bc5a
08/27/20261:56:00 AMbuy$88.46$0.13390.12520.0001896660.48
0xf12...C369
0x22...f7a3
08/27/20261:55:59 AMbuy$38.8$0.13350.054960.000189290.7
0x999...0515
0xa3...2e45
08/27/20261:55:59 AMbuy$25.31$0.13350.035850.000189189.63
0x999...0515
0x85...043c
08/27/20261:55:59 AMbuy$395.41$0.13360.560.00018922,959.34
0x2A2...f801
0x81...b2ce
08/27/20261:55:56 AMbuy$323.07$0.13340.45750.0001892,420.7
0x684...e3dA
0x47...b242
08/27/20261:55:48 AMbuy$38.5$0.13320.054530.0001886289
0x999...0515
0x3a...7700
08/27/20261:55:48 AMbuy$38.31$0.13250.054530.0001886289.02
0x999...0515
0x17...6918
08/27/20261:55:48 AMbuy$137.82$0.13250.19610.00018861,040.21
0xea2...17aA
0x15...2f92