WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.001297
Presyo
0.052124 WBNB
TVL
$284,853.05
MKT CAP
$1.3M
5m
-8.94%
1h
13.06%
4h
140%
24h
8,531%
Ibahagi
TXNS
624
Mga Bumili
368
Mga Nagbenta
256
Dami
567K
Telegram price alerts
Pares:
0xB8DA723BC018D79541102EF042B809D013449d0f
AZTEC:
0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
109.5M
Pinagsama WBNB:
$233.14

AZTEC/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.001297. Ang presyo ng AZTEC ay pataas 8,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $567,490.58. Ang kontrata ng AZTEC token ay 0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4 na may market cap na $1,297,983.13. Ang kontrata ng liquidity pool ay 0xB8DA723BC018D79541102EF042B809D013449d0f na may kabuuang halaga na naka-lock (TVL) na $284,853.06. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0xB8DA723BC018D79541102EF042B809D013449d0f ay $284,853.06.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 624 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 256 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $567,490.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.000002124, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.001297 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20269:15:34 PMbuy$647.54$0.0012971.060.052124498,886.7
0xf0D...5C36
0x4f...3c50
02/11/20269:14:45 PMsell$1,465.62$0.0012992.390.0521261.13M
0x7fC...3252
0x08...0785
02/11/20269:13:59 PMsell$1,344.08$0.0013242.20.0521681.01M
0xaB2...EC71
0x0a...3809
02/11/20269:13:13 PMsell$1,607.01$0.0013522.630.0522131.19M
0x336...A89C
0x02...47a2
02/11/20269:12:26 PMbuy$856.73$0.0013661.40.052235626,993.97
0x1d4...0506
0xdf...16f3
02/11/20269:11:36 PMbuy$80.87$0.0013580.13230.05222159,551.53
0x601...0437
0x49...cdb8
02/11/20269:10:46 PMsell$1,519.14$0.0013632.480.0522321.11M
0x2e7...25f4
0xcf...c0ee
02/11/20269:10:01 PMsell$1,633.26$0.0013942.670.052281.17M
0x0d4...A6ef
0x5f...3f61
02/11/20269:09:15 PMsell$1,626.02$0.0014252.650.0523311.14M
0xa33...109e
0x8c...8b95
02/11/20269:08:30 PMbuy$1,267.36$0.0014342.070.052348883,504.59
0x746...E29E
0x42...d445
02/11/20269:07:41 PMsell$747.8$0.0014221.220.052329525,635
0xF54...fFF3
0x97...31ff
02/11/20269:06:55 PMsell$663.93$0.0014351.080.052351462,369
0x42C...f25F
0x85...f1d3
02/11/20269:06:09 PMbuy$113.52$0.0014470.1860.05237178,420.54
0x51d...91Ef
0xea...0f61
02/11/20269:05:20 PMbuy$172.91$0.0014440.28340.052367119,714.28
0x56E...B122
0xf4...ac9c
02/11/20269:04:30 PMsell$933.39$0.0014431.530.052367646,460
0xa6D...20e1
0xbb...355c
02/11/20269:03:44 PMsell$896.1$0.0014611.460.052396613,322
0x6C1...FF7B
0xe3...b72d
02/11/20269:02:59 PMbuy$674.02$0.0014711.10.052412458,115.74
0x104...bf63
0xfb...2db1
02/11/20269:02:10 PMbuy$772.1$0.0014551.260.052389530,463.77
0x8D3...F691
0xd8...89ba
02/11/20269:01:21 PMbuy$1,298.06$0.0014372.120.052356903,252.27
0x97A...A434
0x51...74f8
02/11/20269:00:30 PMbuy$705.2$0.0014171.150.052324497,624.42
0x2Dd...B548
0x08...2f53