WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.05284
Presyo
0.084412 WBNB
TVL
$60,875.66
MKT CAP
$284.1K
5m
0.01%
1h
15.22%
4h
129%
24h
8,514%
Ibahagi
TXNS
489
Mga Bumili
283
Mga Nagbenta
206
Dami
122K
Telegram price alerts
Pares:
0xb9FcCD31b74581Aca8609fc1418161EC920CAE97
AZTEC:
0x0fA9ed7642CD8FA58659c6B47CD978608C4784e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
10.82B
Pinagsama WBNB:
$47.28

AZTEC/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.00000284. Ang presyo ng AZTEC ay pataas 8,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $121,502.22. Ang kontrata ng AZTEC token ay 0x0fA9ed7642CD8FA58659c6B47CD978608C4784e9 na may market cap na $284,050.96. Ang kontrata ng liquidity pool ay 0xb9FcCD31b74581Aca8609fc1418161EC920CAE97 na may kabuuang halaga na naka-lock (TVL) na $60,875.67. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0xb9FcCD31b74581Aca8609fc1418161EC920CAE97 ay $60,875.67.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 489 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 206 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $121,502.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.000000004412, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.00000284 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20269:34:37 PMsell$372.01$0.052840.57790.084412130.97M
0x3D2...E1F4
0xb3...7592
02/08/20269:33:26 PMbuy$71.47$0.0528830.1110.08447824.78M
0x647...1F1B
0x5d...c94d
02/08/20269:32:11 PMbuy$235.91$0.0528560.36620.08443382.59M
0xe35...1F49
0x2e...e478
02/08/20269:30:58 PMsell$200.24$0.0528440.31020.08440670.4M
0xBeB...233F
0xa1...9127
02/08/20269:29:49 PMbuy$240.54$0.0528550.37260.08442384.24M
0xEc3...EE45
0x83...ef14
02/08/20269:28:35 PMsell$225.36$0.052840.3490.08439879.34M
0xf01...3e21
0xd6...9d09
02/08/20269:27:25 PMsell$151.94$0.0528730.23540.08445352.87M
0xc8B...53C8
0xaa...a4c9
02/08/20269:26:16 PMbuy$175.68$0.0528860.27220.08447260.86M
0x1B1...E6ff
0x51...c990
02/08/20269:25:02 PMbuy$176.3$0.0528560.27290.08442161.72M
0x811...1331
0x88...bde8
02/08/20269:23:47 PMsell$427.23$0.0528650.66130.084435149.1M
0x13B...4655
0x42...641a
02/08/20269:22:35 PMbuy$354.95$0.0528870.54930.084468122.94M
0xb1D...B62A
0x59...6d61
02/08/20269:21:22 PMbuy$356.41$0.0528180.55210.084365126.46M
0x8e9...f90F
0xb6...0f59
02/08/20269:20:09 PMsell$195.53$0.0527920.30260.08432170.03M
0x8e7...987b
0xee...b22a
02/08/20269:19:00 PMbuy$491.09$0.0527770.76040.0843176.81M
0xe7e...1698
0x03...c8fb
02/08/20269:17:47 PMbuy$596.09$0.0526770.92330.084147222.61M
0x323...F3B4
0xf6...0aa6
02/08/20269:17:45 PMbuy$0.6391$0.0526240.000990.084065243,526.95
0xF20...00BC
0x09...6e2a
02/08/20269:16:34 PMsell$275.72$0.0526360.4270.084082104.59M
0xCF7...5879
0x5f...d6a9
02/08/20269:15:23 PMbuy$217.7$0.0526550.33710.08411181.99M
0x38d...Dc9E
0x0f...b764
02/08/20269:14:09 PMbuy$242.27$0.0526130.37520.08404792.69M
0x5D0...17a1
0xe4...7dea
02/08/20269:13:41 PMbuy$0.001036$0.0525910.0516050.084014400
0xfCf...d34C
0x40...db3e