WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.053287
Presyo
0.083508 WBNB
TVL
$158,233.55
MKT CAP
$328.8K
5m
1.16%
1h
16.86%
4h
50.03%
24h
1,636%
Ibahagi
TXNS
672
Mga Bumili
400
Mga Nagbenta
272
Dami
268K
Telegram price alerts
Pares:
0x194dA10d14F02Be67f571AE8eE716e81C78e2a59
AZTEC:
0xa102501c9b337d55Bd4A17DF06A2f63e850b0522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
24.04B
Pinagsama WBNB:
$84.42

AZTEC/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.000003287. Ang presyo ng AZTEC ay pataas 1,636% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $267,647.23. Ang kontrata ng AZTEC token ay 0xa102501c9b337d55Bd4A17DF06A2f63e850b0522 na may market cap na $328,788.41. Ang kontrata ng liquidity pool ay 0x194dA10d14F02Be67f571AE8eE716e81C78e2a59 na may kabuuang halaga na naka-lock (TVL) na $158,233.56. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0x194dA10d14F02Be67f571AE8eE716e81C78e2a59 ay $158,233.56.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 672 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 272 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $267,647.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.000000003508, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.000003287 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:39:03 AMbuy$257.8$0.0532870.27510.08350878.41M
0x19d...608d
0x5e...fde1
02/02/202612:37:48 AMbuy$268.58$0.0532660.28660.08348582.24M
0xF0B...336A
0x08...13f8
02/02/202612:36:36 AMsell$302.93$0.0532510.32320.08346993.18M
0xd8C...EE21
0x32...e98b
02/02/202612:35:25 AMsell$428.44$0.0532810.45710.083501130.56M
0x614...025E
0x9f...458e
02/02/202612:34:15 AMbuy$552.34$0.0532920.58940.083513167.75M
0xA28...1d47
0x4b...6c96
02/02/202612:33:01 AMbuy$473.06$0.053250.50480.083468145.55M
0x4C9...E3b4
0x14...aea4
02/02/202612:31:48 AMsell$490.16$0.0532340.5230.083451151.53M
0x3DE...FC8C
0xba...4728
02/02/202612:30:39 AMbuy$435.95$0.0532530.46520.083471134M
0xdb3...7c1c
0xbd...a3c7
02/02/202612:29:25 AMbuy$578.02$0.0532110.61680.083426179.99M
0xcb2...8cDd
0x00...bc7a
02/02/202612:28:12 AMbuy$536.98$0.0531650.5730.083378169.62M
0xd81...c008
0xed...d59c
02/02/202612:26:59 AMsell$401.05$0.0531440.42790.083355127.54M
0x51B...E530
0xd0...ed54
02/02/202612:25:48 AMbuy$328.65$0.0531630.35070.083375103.89M
0x802...F7b0
0x43...468e
02/02/202612:24:34 AMbuy$322.18$0.0531360.34380.083347102.71M
0xd2E...4735
0x54...e081
02/02/202612:23:20 AMsell$493.69$0.0531280.52680.083338157.82M
0xC8C...2e36
0x80...13e3
02/02/202612:22:09 AMbuy$458.82$0.0531450.48960.083356145.87M
0xbc1...E0b2
0xb0...5501
02/02/202612:20:56 AMbuy$400.06$0.053110.42690.083319128.62M
0x9ed...518A
0x99...df37
02/02/202612:19:43 AMsell$323.79$0.0530920.34550.083299104.72M
0xA0D...9a5F
0x55...0ae5
02/02/202612:18:32 AMbuy$2,240.51$0.0530292.390.083233739.49M
0xaD2...F899
0x83...be96
02/02/202612:17:18 AMbuy$2,225.14$0.0528542.370.083045779.61M
0xc40...D390
0xb7...4b87
02/02/202612:16:03 AMsell$477.05$0.0527730.5090.082959171.99M
0x232...269a
0x32...6ed0