WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.002758
Presyo
0.053099 WBNB
TVL
$588,766.11
MKT CAP
$2.8M
5m
-0.40%
1h
43.25%
4h
499%
24h
12,293%
Ibahagi
TXNS
872
Mga Bumili
598
Mga Nagbenta
274
Dami
5M
Telegram price alerts
Pares:
0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2
AZTEC:
0x8F4Aa116Dee52Ebb4bab9B0cFAb6a35BA12a4348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
105.49M
Pinagsama WBNB:
$330.73

AZTEC/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.002758. Ang presyo ng AZTEC ay pataas 12,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $4,682,881.90. Ang kontrata ng AZTEC token ay 0x8F4Aa116Dee52Ebb4bab9B0cFAb6a35BA12a4348 na may market cap na $2,758,507.88. Ang kontrata ng liquidity pool ay 0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2 na may kabuuang halaga na naka-lock (TVL) na $588,766.11. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2 ay $588,766.11.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 872 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 274 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $4,682,881.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.000003099, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.002758 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:52:12 PMbuy$4,118.06$0.0027584.620.0530991.49M
0x37F...D52D
0x42...1e2a
11/27/20252:51:11 PMsell$1,114.51$0.0027161.250.053052410,223.92
0x3c5...5ce0
0x60...0037
11/27/20252:50:09 PMsell$1,629.47$0.0027421.830.053081594,141.21
0xc39...9AC3
0xb2...9fd1
11/27/20252:49:08 PMsell$1,734.02$0.002761.950.053116628,157.52
0x0E1...ABF5
0xf2...f058
11/27/20252:48:05 PMsell$1,341.36$0.0027891.510.053149480,838.11
0x6Bb...1f56
0xf6...0cf1
11/27/20252:47:04 PMbuy$1,344.13$0.0028031.510.053165479,427.85
0x150...C45A
0x9d...0377
11/27/20252:46:03 PMbuy$2,237.92$0.0027692.520.053127808,040.31
0x4Ff...6b08
0xdf...e6af
11/27/20252:45:03 PMsell$3,190.13$0.0027643.60.0531211.15M
0xC16...9200
0x0d...7c06
11/27/20252:44:01 PMsell$2,391.07$0.0028172.690.053181848,534
0x384...9843
0xbd...1643
11/27/20252:42:59 PMbuy$7,354.43$0.0027848.30.0531432.64M
0x099...5623
0xae...380f
11/27/20252:41:58 PMsell$3,323.35$0.0027323.750.0530851.22M
0x1ab...04A7
0x89...4be5
11/27/20252:40:56 PMsell$4,830.92$0.002815.450.0531721.72M
0xE7B...3AeF
0xe0...9d09
11/27/20252:39:54 PMbuy$14,463.77$0.00273116.330.0530835.3M
0x4AD...d4E0
0x1c...e8b2
11/27/20252:38:53 PMsell$1,742.14$0.0026011.960.052937669,615
0x1E1...9Dec
0x60...4795
11/27/20252:37:52 PMsell$2,040.82$0.0026362.30.052976774,054
0x0B2...3FB9
0x91...438b
11/27/20252:36:50 PMsell$1,792.12$0.0026722.020.053017670,684
0x302...88D1
0xa6...9da4
11/27/20252:35:55 PMbuy$0.0005313$0.0027020.0660.0530510.1966
0x6ba...E129
0xbc...f59b
11/27/20252:35:55 PMbuy$0.0005313$0.0027020.0660.0530510.1966
0x6ba...E129
0xbc...f59b
11/27/20252:35:55 PMbuy$0.0006199$0.0027020.0670.0530510.2294
0x6ba...E129
0xbc...f59b
11/27/20252:35:55 PMbuy$0.0002656$0.0027020.0630.0530510.09832
0x6ba...E129
0xbc...f59b