WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.0004578
Presyo
0.065377 WBNB
TVL
$231,478.52
MKT CAP
$457.8K
5m
-3.01%
1h
111%
4h
2,013%
24h
2,013%
Ibahagi
TXNS
460
Mga Bumili
288
Mga Nagbenta
172
Dami
9M
Telegram price alerts
Pares:
0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d
AZTEC:
0xC27cD2661F0acDc7137A82adBD0416EcF9CEE25D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
254.37M
Pinagsama WBNB:
$135.94

AZTEC/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.0004578. Ang presyo ng AZTEC ay pataas 2,013% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $8,822,981.71. Ang kontrata ng AZTEC token ay 0xC27cD2661F0acDc7137A82adBD0416EcF9CEE25D na may market cap na $457,826.93. Ang kontrata ng liquidity pool ay 0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d na may kabuuang halaga na naka-lock (TVL) na $231,478.53. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d ay $231,478.53.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 460 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 172 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $8,822,981.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.0000005377, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.0004578 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202512:25:41 PMsell$1,007.59$0.00045781.180.0653772.2M
0x5b3...E125
0x4e...abe7
11/26/202512:24:40 PMsell$1,378.04$0.00046721.610.0654882.95M
0xA66...38f7
0x43...8096
11/26/202512:23:38 PMsell$980.26$0.00047671.150.0655992.06M
0x490...272C
0x21...e1f6
11/26/202512:22:36 PMbuy$380.8$0.00048150.44730.065656790,790.68
0xE64...438F
0xe3...1536
11/26/202512:21:33 PMbuy$419.37$0.00047830.49260.065618876,760.79
0xFf4...f9F2
0xe6...ddce
11/26/202512:20:32 PMbuy$393.57$0.0004750.46230.065579828,496.67
0x982...dd5a
0x8f...8193
11/26/202512:19:30 PMbuy$434.73$0.0004720.51030.06554920,956.55
0x296...30F6
0xf2...1a40
11/26/202512:18:27 PMbuy$1,227.15$0.00046571.430.0654632.63M
0xB52...79c0
0xc2...ad79
11/26/202512:17:26 PMsell$1,157.44$0.00046541.350.0654322.49M
0x964...81C8
0x9d...9ac0
11/26/202512:16:24 PMsell$1,306.55$0.00047311.530.0655472.76M
0xD71...8b94
0x5a...da4e
11/26/202512:15:21 PMbuy$343.75$0.00047940.4030.06562716,973.31
0x151...a8C3
0xae...3f0f
11/26/202512:14:19 PMbuy$324.47$0.00047670.38040.065589680,584.81
0xD70...636D
0x32...5eb7
11/26/202512:13:18 PMbuy$256.57$0.00047440.30080.065561540,816.24
0xf9e...5fF0
0xf2...6b61
11/26/202512:12:16 PMsell$1,141.44$0.00047561.330.0655752.4M
0x5be...C302
0x4e...619d
11/26/202512:11:15 PMbuy$340.68$0.00048120.39940.065641707,934.21
0x9DF...e9f9
0xf7...77d1
11/26/202512:10:13 PMbuy$318.33$0.00047850.37320.06561665,169.12
0x9Af...Ac27
0xce...d495
11/26/202512:09:12 PMbuy$218.05$0.00047640.25560.065585457,628.85
0x66F...325e
0x68...a3c6
11/26/202512:08:09 PMsell$3,408.18$0.0004873.990.0657077M
0xBfe...5518
0x01...7867
11/26/202512:07:08 PMsell$2,777.8$0.0005153.230.0660055.39M
0xacc...8915
0x4a...e599
11/26/202512:06:06 PMbuy$1,404.17$0.00052341.630.0661032.68M
0x5b3...E125
0xb3...ba09