WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aztec-USDT pair

Presyo USD
$0.004997
Presyo
0.004997 USDT
TVL
$438,780.94
MKT CAP
$5M
5m
7.38%
1h
28.17%
4h
40.99%
24h
30,404%
Ibahagi
TXNS
2K
Mga Bumili
933
Mga Nagbenta
755
Dami
2M
Telegram price alerts
Pares:
0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3
Aztec:
0x294D79E3540D7D00603e51FE440f0413EE249cA1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Aztec:
43.16M
Pinagsama USDT:
$219,390.47

Aztec/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Aztec token sa DEX PancakeSwap ay $0.004997. Ang presyo ng Aztec ay pataas 30,404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $1,990,644.28. Ang kontrata ng Aztec token ay 0x294D79E3540D7D00603e51FE440f0413EE249cA1 na may market cap na $4,997,921.36. Ang kontrata ng liquidity pool ay 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 na may kabuuang halaga na naka-lock (TVL) na $438,780.95. Ang Aztec/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aztec/USDT na may kontrata na address 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 ay $438,780.95.

Ang kabuuang transaksyon ng Aztec/USDT ay 1688 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 755 ang mga sales transactions.

Ang Aztec/USDT pool ay may trading volume na $1,990,644.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aztec sa USDT ay 0.004997, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Aztec sa USD ay $0.004997 ngayon.

Aztec-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/202512:56:15 AMbuy$4,230.75$0.0049974,230.750.004997846,503.91
0xB28...0b07
0xe5...763e
12/08/202512:55:28 AMsell$2,232.55$0.0049282,232.550.004928453,032
0x79B...27C3
0xd2...5680
12/08/202512:54:40 AMsell$2,484.28$0.0050362,484.280.005036493,285
0x125...1666
0x10...2a88
12/08/202512:53:53 AMsell$2,788.53$0.0051582,788.530.005158540,568
0xD1F...80a1
0x69...81c7
12/08/202512:53:06 AMbuy$13,629.21$0.00523712,873.410.0052372.6M
0xD21...ddfb
0x2a...8c24
12/08/202512:52:19 AMsell$523.81$0.004649523.810.004649112,657
0x873...50C9
0xc3...1fbf
12/08/202512:51:31 AMsell$825.28$0.004679825.280.004679176,358
0x6a6...5B5d
0x28...a041
12/08/202512:50:44 AMbuy$3,000.24$0.0046543,000.240.004654644,597.71
0x977...2e58
0x5a...d8cd
12/08/202512:49:56 AMsell$1,042.28$0.0045881,042.280.004588227,154
0x586...Ba1f
0x1a...f1e4
12/08/202512:49:09 AMsell$649.53$0.004625649.530.004625140,416.19
0xcE5...E3B1
0x1b...03b5
12/08/202512:48:21 AMsell$298.4$0.004646298.40.00464664,216.64
0x87A...c8F8
0xbb...6419
12/08/202512:47:33 AMbuy$901.35$0.004656901.350.004656193,560.55
0x7aB...447e
0xdc...f52e
12/08/202512:46:46 AMbuy$779.54$0.004619779.540.004619168,750.53
0xD83...5d61
0x63...9086
12/08/202512:45:58 AMsell$910.31$0.004599910.310.004599197,921.29
0x86C...d89D
0xae...f2e1
12/08/202512:45:12 AMsell$855.66$0.004638855.660.004638184,474.86
0x178...f8FE
0x2a...36eb
12/08/202512:44:25 AMsell$832.07$0.004675832.070.004675177,952.66
0xb9D...3E79
0x3a...78d7
12/08/202512:43:37 AMbuy$1,000.83$0.0046951,000.840.004695213,147.62
0x55A...78F3
0xe4...4ba0
12/08/202512:42:51 AMsell$1,076.72$0.0046731,076.720.004673230,371.51
0x18b...1681
0xf3...d453
12/08/202512:42:03 AMsell$877.19$0.004717877.190.004717185,949.18
0x8A1...c881
0x01...db0d
12/08/202512:41:16 AMbuy$3,167.75$0.0046893,167.760.004689675,480.92
0x892...Fd60
0x98...f494