WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.01
Presyo
0.001805 WBNB
TVL
$25,613.83
MKT CAP
$7.3M
5m
0%
1h
-0.54%
4h
-1.27%
24h
0.31%
Ibahagi
TXNS
247
Mga Bumili
137
Mga Nagbenta
110
Dami
1K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
12,674.44
Pinagsama WBNB:
$22.82

AXS/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.01. Ang presyo ng AXS ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $1,112.52. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $7,323,851.81. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $25,613.83. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $25,613.83.

Ang kabuuang transaksyon ng AXS/WBNB ay 247 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 110 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $1,112.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001805, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.01 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20262:53:23 AMbuy$0.04112$1.010.000073310.0018050.04059
0x8f5...10CA
0x11...7c62
07/03/20262:51:35 AMbuy$0.05537$1.010.000098780.0018050.0547
0xA2E...189E
0x4a...b339
07/03/20262:50:23 AMbuy$0.03299$1.010.000058870.0018050.0326
0xC3f...FD1d
0x9f...d087
07/03/20262:50:21 AMbuy$0.417$1.010.00074410.0018050.4121
0xC3f...FD1d
0x8b...b4c9
07/03/20262:49:20 AMbuy$0.07261$1.010.00012960.0018050.07178
0x94a...3886
0xe1...e737
07/03/20262:47:05 AMbuy$0.5337$1.010.0009530.0018050.5278
0xE66...1398
0x33...e656
07/03/20262:46:59 AMbuy$0.769$1.010.0013730.0018050.7606
0xE66...1398
0x16...54e8
07/03/20262:46:52 AMbuy$2.03$1.010.0036280.0018042.01
0xE66...1398
0x68...08c5
07/03/20262:46:49 AMsell$12.61$10.022530.00179712.53
0x6d8...0Cc3
0x18...4800
07/03/20262:44:49 AMbuy$0.02836$1.010.000050620.0018080.02799
0xA2E...189E
0xdb...9eb9
07/03/20262:40:43 AMbuy$0.1953$1.010.00034840.0018080.1927
0xE66...1398
0xc4...4645
07/03/20262:39:07 AMbuy$0.03032$1.010.00005410.0018080.02992
0xE66...1398
0x72...1216
07/03/20262:36:52 AMbuy$0.4939$1.010.00088080.0018080.4871
0xE66...1398
0x8c...1033
07/03/20262:36:47 AMbuy$0.7124$1.010.001270.0018070.7026
0xE66...1398
0xac...d961
07/03/20262:36:35 AMbuy$0.2352$1.010.00041960.0018070.2321
0x7AF...195b
0x06...a160
07/03/20262:36:11 AMsell$10.81$10.019290.001810.71
0x474...0748
0x83...a3a1
07/03/20262:33:03 AMbuy$0.009301$1.010.000016620.001810.009179
0xC3f...FD1d
0x44...b1fa
07/03/20262:31:15 AMbuy$0.7794$1.010.0013930.001810.7693
0xC3f...FD1d
0xba...29a9
07/03/20262:27:06 AMbuy$0.2313$1.010.00041240.001810.2278
0xE66...1398
0x67...dca6
07/03/20262:26:22 AMbuy$0.4462$1.010.00079550.001810.4394
0xE66...1398
0x64...99e1