WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9483
Presyo
0.001053 WBNB
TVL
$29,524.48
MKT CAP
$6.9M
5m
0%
1h
0.47%
4h
-0.01%
24h
-0.44%
Ibahagi
TXNS
119
Mga Bumili
75
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
15,603.56
Pinagsama WBNB:
$16.39

AXS/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $0.9483. Ang presyo ng AXS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,141.69. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,856,683.69. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $29,524.49. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $29,524.49.

Ang kabuuang transaksyon ng AXS/WBNB ay 119 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $1,141.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001053, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9483 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20263:17:25 AMbuy$1.35$0.94830.0015040.0010531.42
0x6c9...0ab0
0xa6...7500
01/10/20263:11:29 AMbuy$1.89$0.94780.0021060.0010522
0x6c9...0ab0
0x5b...9cfb
01/10/20263:10:55 AMbuy$0.8621$0.94760.00095760.0010520.9097
0x7AF...195b
0xbf...e807
01/10/20263:10:47 AMbuy$2.54$0.94270.0028460.0010522.7
0x7AF...195b
0xe7...9d19
01/10/20263:10:41 AMbuy$7.76$0.9420.0086620.0010518.23
0xB5C...A78f
0x7e...e95d
01/10/20263:10:41 AMsell$29.81$0.93870.033280.00104731.76
0xe93...E8E6
0x1e...45dd
01/10/20262:54:56 AMbuy$1.19$0.950.0013280.0010551.25
0x6c9...0ab0
0xe4...4207
01/10/20262:40:37 AMbuy$1.5$0.94510.0016810.0010551.59
0x44f...8e2e
0x38...30d6
01/10/20262:40:37 AMbuy$2.37$0.94490.0026470.0010542.5
0x6c9...0ab0
0xe5...fcfa
01/10/20262:39:18 AMbuy$1.88$0.94460.0021080.0010541.99
0x6c9...0ab0
0xfe...cc9e
01/10/20262:38:43 AMbuy$9.68$0.94380.010810.00105310.26
0x22d...1544
0x92...4482
01/10/20262:38:43 AMsell$29.81$0.94040.033280.00104931.7
0xe93...E8E6
0x8e...1d9a
01/10/20262:05:45 AMbuy$1.77$0.94560.001980.0010561.87
0x6c9...0ab0
0x7e...981b
01/10/20262:05:46 AMbuy$1.69$0.94580.0018910.0010571.78
0x69f...70cE
0xc6...41a0
01/10/20262:05:34 AMsell$9.94$0.94140.011110.00105210.56
0x114...CC0e
0x5c...9f46
01/10/202612:42:29 AMsell$29.91$0.94790.033290.00105531.56
0x144...719E
0xb9...8335
01/09/202611:51:51 PMbuy$4.71$0.94840.0052770.0010624.96
0x78d...8f00
0xb8...00d6
01/09/202611:09:18 PMbuy$13.98$0.95060.01560.0010614.71
0xAbb...2303
0x32...f4df
01/09/20269:39:15 PMbuy$0.05872$0.94390.000065930.0010590.06221
0x7AF...195b
0x3d...6010
01/09/20269:06:22 PMbuy$0.8951$0.94850.0010.0010590.9436
0xa50...2782
0xc3...532a