WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9338
Presyo
0.001296 WBNB
TVL
$27,964.51
MKT CAP
$6.8M
5m
0%
1h
-0.15%
4h
-1.02%
24h
0.49%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
15,008.82
Pinagsama WBNB:
$19.41

AXS/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $0.9338. Ang presyo ng AXS ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,285.81. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,751,877.78. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $27,964.52. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $27,964.52.

Ang kabuuang transaksyon ng AXS/WBNB ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $2,285.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001296, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9338 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20266:37:21 AMbuy$1.01$0.93380.0014030.0012961.08
0xd0E...3042
0x41...9283
09/04/20266:31:57 AMbuy$0.1543$0.93450.0002140.0012960.1651
0x8f5...10CA
0x68...4658
09/04/20265:47:12 AMbuy$0.2093$0.93910.00028890.0012960.2228
0xd0E...3042
0xd6...9f8b
09/04/20265:47:14 AMbuy$0.8188$0.93910.001130.0012960.8718
0xd0E...3042
0x38...f965
09/04/20265:45:01 AMsell$12.29$0.93520.016960.0012913.14
0x366...D7CD
0x47...d7c9
09/04/20265:25:23 AMbuy$1.16$0.94160.0016040.0012981.23
0xE66...1398
0xd6...7eb4
09/04/20265:24:40 AMbuy$1.28$0.94130.0017750.0012981.36
0x8f5...10CA
0xca...739f
09/04/20265:22:30 AMbuy$0.4232$0.94080.00058380.0012970.4498
0xBDb...f0d1
0xe4...6930
09/04/20265:16:42 AMsell$11.7$0.93740.016140.00129212.48
0xE12...2Dd1
0x29...838d
09/04/20264:46:42 AMsell$11.6$0.94060.015970.00129412.33
0x1B4...5d82
0x9f...1943
09/04/20264:43:30 AMsell$11.37$0.94550.015590.00129612.02
0x555...5F22
0x66...812c
09/04/20264:09:24 AMsell$25.24$0.94050.034860.00129826.84
0xcE4...322D
0xa5...36ac
09/04/20264:09:24 AMbuy$4.41$0.94410.0060920.0013034.67
0x647...076e
0x8a...8616
09/04/20264:09:24 AMbuy$1.97$0.94360.0027240.0013032.09
0x647...076e
0x8a...8616
09/04/20263:28:00 AMsell$11.15$0.94390.015390.00130211.81
0x31B...2149
0xda...4892
09/04/20263:14:43 AMsell$11.08$0.94530.015290.00130411.72
0x458...931a
0x31...776b
09/04/20262:56:16 AMsell$11.15$0.94540.01540.00130611.79
0x0Aa...6deF
0x76...e808
09/04/20262:55:43 AMbuy$2.55$0.95090.0035240.0013132.68
0xbd9...9DC9
0xa1...82ad
09/04/20262:55:17 AMbuy$14.06$0.9470.019440.00130814.85
0x978...A883
0xe7...02ff
09/04/20262:55:17 AMbuy$6.84$0.95010.0094590.0013127.2
0x978...A883
0xe7...02ff