WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.27
Presyo
0.001987 WBNB
TVL
$29,965.27
MKT CAP
$9.3M
5m
0%
1h
-1.94%
4h
-1.07%
24h
-7.63%
Ibahagi
TXNS
177
Mga Bumili
131
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
11,735.34
Pinagsama WBNB:
$23.27

AXS/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.27. Ang presyo ng AXS ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,690.29. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $9,253,695.39. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $29,965.28. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $29,965.28.

Ang kabuuang transaksyon ng AXS/WBNB ay 177 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $1,690.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001987, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.27 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20263:57:07 PMbuy$0.236$1.270.00036650.0019870.1844
0xC3f...FD1d
0x0c...2bc9
02/08/20263:57:10 PMbuy$0.05454$1.270.000084710.0019870.04261
0xC3f...FD1d
0x23...b364
02/08/20263:57:13 PMbuy$0.09537$1.270.00014810.0019870.07451
0xC3f...FD1d
0xd9...3d60
02/08/20263:57:08 PMbuy$0.3847$1.270.00059750.0019870.3006
0x1Cc...8F44
0xe1...90df
02/08/20263:57:05 PMsell$65.17$1.270.10120.00198551
0x944...f7bA
0x7a...dfdf
02/08/20263:57:05 PMbuy$3.96$1.270.0061540.0019873.09
0x999...0515
0x28...7943
02/08/20263:39:30 PMbuy$0.0356$1.280.000055310.0020030.0276
0xC3f...FD1d
0xbd...0d6e
02/08/20263:06:37 PMsell$0.04373$1.290.000067580.0020070.03365
0xC3f...FD1d
0xd3...20fc
02/08/20263:06:46 PMsell$52.17$1.290.080630.00240.29
0x944...f7bA
0x36...dda7
02/08/20263:05:36 PMbuy$0.01601$1.30.000024760.0020170.01227
0x577...Eb7a
0x57...26e3
02/08/20262:45:14 PMbuy$4.68$1.30.0072460.0020173.59
0xa04...940F
0xfd...3ee3
02/08/20262:32:59 PMbuy$2.72$1.290.0042210.0020162.09
0xa04...940F
0x19...5dd6
02/08/20262:06:34 PMbuy$3.94$1.290.0061130.0020153.03
0xA3C...1691
0x9a...71d1
02/08/20262:05:25 PMsell$42.16$1.290.065390.0020132.53
0x944...f7bA
0x6f...ee6f
02/08/20262:00:23 PMsell$0.3813$1.30.00059110.0020160.2932
0x5e3...0D94
0x21...ab89
02/08/20262:00:23 PMsell$0.3265$1.30.00050620.0020160.2511
0x8AD...E63E
0xe2...f520
02/08/20261:57:03 PMbuy$38.31$1.30.059540.00202129.46
0x7Bb...a241
0xa6...cea6
02/08/20261:16:23 PMbuy$2.58$1.290.0040250.0020151.99
0xa04...940F
0xd7...7d88
02/08/202612:41:25 PMsell$25.55$1.290.039680.00200819.75
0x6Fa...bABC
0xbf...359c
02/08/202611:48:26 AMsell$1$1.290.0015620.0020120.7763
0x8AD...E63E
0x35...5eb4