- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 12,664.65
- Pinagsama WBNB:
- $22.09
AXS/WBNB price stats sa BNB Chain
Noong Abril 21, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.1. Ang presyo ng AXS ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $479.88. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $7,958,346.00. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $27,839.27. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $27,839.27.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 52 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $479.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.001747, na naitala noong 9:07 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.1 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:24:32 PM | buy | $13.99 | $1.1 | 0.02222 | 0.001747 | 12.71 | 0x9b...12df | |
| 04/21/2026 | 7:26:09 PM | buy | $13.99 | $1.1 | 0.02216 | 0.001743 | 12.7 | 0x21...9c35 | |
| 04/21/2026 | 6:29:51 PM | buy | $0.3554 | $1.09 | 0.0005649 | 0.001742 | 0.3243 | 0x87...5303 | |
| 04/21/2026 | 6:03:04 PM | buy | $0.05135 | $1.09 | 0.0000815 | 0.001742 | 0.04678 | 0x8b...f28b | |
| 04/21/2026 | 5:42:37 PM | buy | $13.98 | $1.09 | 0.02217 | 0.00174 | 12.74 | 0xb7...94c1 | |
| 04/21/2026 | 5:42:34 PM | sell | $63.93 | $1.09 | 0.1013 | 0.001734 | 58.43 | 0x72...a83d | |
| 04/21/2026 | 5:42:34 PM | buy | $14.02 | $1.09 | 0.02223 | 0.001736 | 12.8 | 0x6a...92c8 | |
| 04/21/2026 | 5:42:14 PM | sell | $0.002537 | $1.09 | 0.054022 | 0.001742 | 0.002308 | 0x35...3cd8 | |
| 04/21/2026 | 5:42:09 PM | buy | $1.03 | $1.1 | 0.001646 | 0.00175 | 0.9402 | 0x84...6c0f | |
| 04/21/2026 | 5:39:39 PM | buy | $0.02488 | $1.1 | 0.00003953 | 0.00175 | 0.02258 | 0xda...c7c4 | |
| 04/21/2026 | 5:06:15 PM | buy | $1.18 | $1.1 | 0.001869 | 0.00175 | 1.06 | 0xa8...f332 | |
| 04/21/2026 | 4:16:31 PM | sell | $1.14 | $1.09 | 0.001811 | 0.001741 | 1.04 | 0xa5...db36 | |
| 04/21/2026 | 4:14:14 PM | sell | $1.9 | $1.1 | 0.003017 | 0.001742 | 1.73 | 0xd9...be65 | |
| 04/21/2026 | 4:13:57 PM | sell | $1.03 | $1.1 | 0.001644 | 0.001742 | 0.9434 | 0x83...c9e7 | |
| 04/21/2026 | 4:13:35 PM | sell | $2.16 | $1.1 | 0.003416 | 0.001743 | 1.96 | 0x43...fef7 | |
| 04/21/2026 | 4:09:50 PM | sell | $1.99 | $1.1 | 0.003159 | 0.001743 | 1.81 | 0xfe...6e6a | |
| 04/21/2026 | 2:46:37 PM | sell | $0.1328 | $1.1 | 0.0002094 | 0.001743 | 0.1201 | 0xb4...25a0 | |
| 04/21/2026 | 2:41:37 PM | buy | $13.99 | $1.11 | 0.02204 | 0.00175 | 12.59 | 0x58...44e3 | |
| 04/21/2026 | 2:41:37 PM | buy | $24.98 | $1.1 | 0.03937 | 0.001746 | 22.54 | 0x6c...8fe7 | |
| 04/21/2026 | 2:38:09 PM | sell | $0.3902 | $1.09 | 0.0006159 | 0.001734 | 0.3551 | 0x6f...c2de |