WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.39
Presyo
0.001419 WBNB
TVL
$37,054.62
MKT CAP
$10.1M
5m
0%
1h
0.04%
4h
-0.23%
24h
-2.79%
Ibahagi
TXNS
402
Mga Bumili
207
Mga Nagbenta
195
Dami
9K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
13,225.13
Pinagsama WBNB:
$18.81

AXS/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.39. Ang presyo ng AXS ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $8,775.33. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $10,104,963.85. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $37,054.63. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $37,054.63.

Ang kabuuang transaksyon ng AXS/WBNB ay 402 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 195 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $8,775.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001419, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.39 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:30:07 PMbuy$34.96$1.40.035520.00142924.85
0xBE3...9e42
0x72...3b39
11/09/20251:04:56 PMsell$3.02$1.390.0030760.0014192.16
0x6c9...0ab0
0xb7...fca7
11/09/20251:03:28 PMsell$5.48$1.390.0055760.0014213.92
0x1af...551F
0x4d...9017
11/09/20251:03:28 PMbuy$54.89$1.40.055760.00142439.14
0x67a...a0C3
0x4e...d5d1
11/09/20251:03:28 PMsell$5.09$1.390.0051750.001423.64
0x1af...551F
0x4d...9017
11/09/202512:40:23 PMsell$0.1659$1.390.00016790.0014130.1188
0x961...3118
0xc8...59dd
11/09/202512:23:57 PMsell$1.82$1.390.0018480.0014131.3
0x113...94CB
0x04...d0c8
11/09/202511:48:56 AMsell$0.9012$1.40.00090890.0014130.643
0xB5C...A42a
0x4b...bb7a
11/09/202511:48:55 AMsell$1.04$1.40.0010510.0014130.7439
0x3D6...0aBe
0xdb...69e8
11/09/202511:45:59 AMbuy$54.35$1.40.054820.00141838.64
0xcdc...E86C
0x2f...db28
11/09/202511:46:00 AMsell$3.92$1.40.0039560.0014142.79
0xC8c...a4bE
0x56...9054
11/09/202511:46:00 AMsell$5.87$1.40.0059270.0014154.18
0x116...2b6A
0x8d...a83d
11/09/202511:46:06 AMsell$3.03$1.40.0030610.0014132.16
0x6c9...0ab0
0xab...265b
11/09/202511:45:22 AMsell$0.206$1.380.00020880.0014070.1483
0xe09...5268
0x4c...533d
11/09/202511:30:19 AMsell$3.1$1.390.0031350.0014072.22
0x6c9...0ab0
0xa4...9c9a
11/09/202511:30:02 AMsell$7.04$1.390.0070990.001415.03
0x999...0515
0x76...01f8
11/09/202511:30:02 AMsell$3.74$1.390.0037720.0014082.67
0x624...DEc9
0xea...8f15
11/09/202511:30:03 AMsell$2.84$1.390.0028710.0014082.03
0xB5C...d83D
0xf2...b0fe
11/09/202511:30:02 AMsell$6.25$1.390.0063110.0014094.47
0x624...DEc9
0xea...8f15
11/09/202511:30:02 AMbuy$66.34$1.40.06690.00141247.35
0xcdc...E86C
0x2d...f470