WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$3.28
Presyo
0.004942 WBNB
TVL
$45,657.55
MKT CAP
$23.7M
5m
0%
1h
-0.16%
4h
0.55%
24h
4.56%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
610
Dami
16K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
6,969.66
Pinagsama WBNB:
$34.36

AXS/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $3.28. Ang presyo ng AXS ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1209 trades na may dami ng kalakalan na $15,709.92. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $23,681,498.44. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $45,657.56. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $45,657.56.

Ang kabuuang transaksyon ng AXS/WBNB ay 1209 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 610 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $15,709.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.004942, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $3.28 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202511:08:13 PMbuy$1.08$3.280.0016310.0049420.33
0xf7F...E0ef
0xb6...fd65
05/13/202511:07:01 PMsell$51.91$3.270.078140.00492815.85
0x91A...7b1F
0xdf...882a
05/13/202511:00:01 PMbuy$0.09917$3.30.00014890.0049640.03
0xB9e...BE36
0xbb...5623
05/13/202510:59:27 PMsell$0.06456$3.280.000096980.0049390.01963
0x7d3...AF1B
0x4f...80af
05/13/202510:59:22 PMsell$0.2196$3.280.00032990.004940.06678
0x5B6...cDE7
0xcc...0a77
05/13/202510:44:12 PMsell$0.02352$3.280.000035340.004940.007154
0x2aC...0729
0x5a...9116
05/13/202510:33:25 PMsell$0.002731$3.280.0541030.004940.0008307
0x8F0...5EA4
0xd6...ffbc
05/13/202510:08:16 PMsell$0.009313$3.280.000013990.004940.002832
0x42e...3C18
0x46...79c8
05/13/20259:59:28 PMsell$1.18$3.280.0017820.004940.3608
0xda8...6b03
0xed...7494
05/13/20259:51:04 PMsell$0.0002906$3.280.0643660.004940.00008837
0x38a...a96a
0x62...28cc
05/13/20259:50:58 PMsell$0.00046$3.280.066910.004940.0001398
0xd9d...33D1
0xf0...f431
05/13/20259:50:58 PMsell$0.000417$3.280.0662630.004940.0001267
0xd9d...33D1
0x75...f151
05/13/20259:49:39 PMsell$0.0001397$3.280.0620990.004940.00004249
0xd9d...33D1
0x52...6444
05/13/20259:12:31 PMsell$0.09165$3.280.00013760.004940.02786
0x150...8864
0xfd...474a
05/13/20258:43:16 PMsell$0.1612$3.280.00024220.004940.04903
0x695...F122
0x78...3cd8
05/13/20258:23:00 PMsell$0.02056$3.280.000030890.004940.006252
0x38a...a96a
0x58...af9a
05/13/20258:23:00 PMsell$0.02217$3.280.00003330.004940.00674
0x38a...a96a
0x93...1264
05/13/20258:21:28 PMbuy$94.83$3.290.14240.0049528.77
0x91A...7b1F
0x85...1653
05/13/20258:21:30 PMsell$4.87$3.290.007320.0049441.48
0x1DE...0043
0x94...292f
05/13/20258:21:30 PMsell$7.17$3.290.010770.0049422.17
0x4F3...fD16
0x43...68ad