WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$2.19
Presyo
0.003314 WBNB
TVL
$37,504.83
MKT CAP
$15.9M
5m
0%
1h
0.06%
4h
-0.06%
24h
2.61%
Ibahagi
TXNS
153
Mga Bumili
54
Mga Nagbenta
99
Dami
1K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
8,527.91
Pinagsama WBNB:
$28.33

AXS/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $2.19. Ang presyo ng AXS ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,343.72. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $15,898,370.73. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $37,504.84. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $37,504.84.

Ang kabuuang transaksyon ng AXS/WBNB ay 153 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 99 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $1,343.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.003314, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.19 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20252:42:56 PMsell$0.07247$2.190.00010950.0033140.03304
0xe09...5268
0x86...a7b6
07/09/20252:29:19 PMsell$0.2991$2.190.00045190.0033140.1363
0x7d1...61AD
0x5e...8599
07/09/20251:49:18 PMsell$0.5292$2.190.00080020.0033140.2414
0x518...d265
0xe8...12ea
07/09/20251:08:12 PMsell$0.9326$2.190.001410.0033140.4255
0xEa3...88c6
0xe3...8d2e
07/09/20251:07:03 PMsell$2.2$2.190.003330.0033151
0xa97...2061
0x2e...fe80
07/09/20251:06:30 PMbuy$9.97$2.20.015090.003334.53
0xa64...BA3B
0x9a...d92e
07/09/20251:03:57 PMsell$0.1321$2.180.00020.0033120.06038
0xc58...de5f
0xa1...2b0c
07/09/202512:40:06 PMsell$6.44$2.180.0097620.0033142.94
0x148...6494
0x4a...0006
07/09/202512:40:04 PMsell$91.76$2.180.13880.00330841.97
0x74e...8b6A
0x81...ed62
07/09/202512:40:05 PMbuy$66.07$2.190.10.0033230.11
0x0f0...8280
0x7d...32b3
07/09/202512:40:45 PMsell$0.5307$2.180.00080330.0033120.2425
0xba1...b306
0xac...558d
07/09/202512:40:15 PMsell$2.78$2.180.0042080.0033121.27
0x730...7062
0x11...7d4f
07/09/202512:28:11 PMsell$0.9004$2.190.0013630.0033250.41
0x695...F122
0x9b...4b2f
07/09/202512:15:33 PMsell$1.5$2.190.0022720.0033250.6835
0xEa3...88c6
0xad...1113
07/09/202512:15:09 PMsell$1.05$2.190.0015950.0033250.4797
0x92a...cE6d
0xdf...07c9
07/09/202512:13:52 PMsell$1.22$2.180.0018590.0033260.5589
0xB5C...7fA2
0x17...57ce
07/09/202512:12:56 PMsell$8.61$2.180.01310.0033283.93
0x165...74b9
0x29...6d3d
07/09/202512:12:53 PMsell$3.53$2.180.0053750.003331.61
0x7d3...AF1B
0xfc...34c0
07/09/202512:12:33 PMbuy$44.78$2.190.068110.00333920.39
0xBE3...9e42
0xc0...98a6
07/09/202511:27:06 AMbuy$66.11$2.190.10.00331930.12
0x0f0...8280
0x65...b6dc