WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.11
Presyo
0.001758 WBNB
TVL
$27,991.15
MKT CAP
$8M
5m
0%
1h
0.17%
4h
0.11%
24h
1.44%
Ibahagi
TXNS
59
Mga Bumili
37
Mga Nagbenta
22
Dami
736
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
12,624.37
Pinagsama WBNB:
$22.16

AXS/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.11. Ang presyo ng AXS ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $736.38. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,027,348.64. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $27,991.15. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $27,991.15.

Ang kabuuang transaksyon ng AXS/WBNB ay 59 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $736.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001758, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.11 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20261:23:21 AMbuy$13.98$1.110.022150.00175812.59
0xAbb...2303
0xec...fd6e
04/21/202612:44:08 AMbuy$0.0605$1.10.000095920.0017560.0546
0xC3f...FD1d
0xf0...462d
04/21/202612:39:22 AMbuy$0.01764$1.10.000027970.0017560.01592
0xC3f...FD1d
0x58...b069
04/21/202612:14:43 AMbuy$0.9935$1.10.0015750.0017560.897
0x0A6...F6AB
0xa4...1b04
04/21/202612:14:25 AMbuy$1.1$1.10.0017540.0017560.9992
0xC3f...FD1d
0x07...e038
04/21/202612:14:21 AMbuy$2.02$1.10.0032050.0017551.82
0x3F6...f7B2
0xcd...5ef1
04/21/202612:14:21 AMbuy$3.62$1.10.0057540.0017553.27
0x3F6...f7B2
0xcd...5ef1
04/21/202612:14:21 AMsell$63.09$1.10.10.00175357.05
0x0f0...8280
0x97...f65b
04/20/202611:51:12 PMsell$11.8$1.10.018770.00176310.64
0xED7...6404
0xb5...4754
04/20/20269:06:28 PMbuy$13.99$1.120.022130.00177112.49
0xAbb...2303
0xbb...c691
04/20/20269:05:06 PMbuy$13.98$1.110.022130.00176812.51
0xAbb...2303
0x0f...70a9
04/20/20268:44:22 PMbuy$0.02106$1.110.000033420.0017660.01892
0xC3f...FD1d
0xdd...0edc
04/20/20267:28:12 PMbuy$10.22$1.110.016220.0017659.19
0xBaD...1Ba3
0xf3...6a16
04/20/20265:54:07 PMbuy$0.04153$1.10.000066020.0017640.03742
0x339...3333
0xa6...54cb
04/20/20265:54:07 PMbuy$0.06648$1.10.00010560.0017640.05989
0x339...3333
0xa6...54cb
04/20/20265:38:05 PMsell$7.65$1.10.012170.0017566.93
0xF37...3b51
0xc6...c357
04/20/20264:24:43 PMsell$18.79$1.10.029910.00175917
0x2F3...B906
0x27...a1f6
04/20/20264:19:55 PMsell$0.4931$1.10.00078540.0017610.4457
0x58f...193c
0x20...9523
04/20/20264:17:17 PMbuy$11.14$1.110.017760.00176910.03
0x2F3...B906
0x54...ef0a
04/20/20264:16:57 PMbuy$39.8$1.10.063440.00176335.98
0x2F3...B906
0xf1...eaa1