Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 12,624.37
- Pinagsama WBNB:
- $22.16
AXS/WBNB price stats sa BNB Chain
Noong Abril 21, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.11. Ang presyo ng AXS ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $736.38. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,027,348.64. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $27,991.15. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $27,991.15.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 59 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $736.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.001758, na naitala noong 1:24 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.11 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:23:21 AM | buy | $13.98 | $1.11 | 0.02215 | 0.001758 | 12.59 | 0xec...fd6e | |
| 04/21/2026 | 12:44:08 AM | buy | $0.0605 | $1.1 | 0.00009592 | 0.001756 | 0.0546 | 0xf0...462d | |
| 04/21/2026 | 12:39:22 AM | buy | $0.01764 | $1.1 | 0.00002797 | 0.001756 | 0.01592 | 0x58...b069 | |
| 04/21/2026 | 12:14:43 AM | buy | $0.9935 | $1.1 | 0.001575 | 0.001756 | 0.897 | 0xa4...1b04 | |
| 04/21/2026 | 12:14:25 AM | buy | $1.1 | $1.1 | 0.001754 | 0.001756 | 0.9992 | 0x07...e038 | |
| 04/21/2026 | 12:14:21 AM | buy | $2.02 | $1.1 | 0.003205 | 0.001755 | 1.82 | 0xcd...5ef1 | |
| 04/21/2026 | 12:14:21 AM | buy | $3.62 | $1.1 | 0.005754 | 0.001755 | 3.27 | 0xcd...5ef1 | |
| 04/21/2026 | 12:14:21 AM | sell | $63.09 | $1.1 | 0.1 | 0.001753 | 57.05 | 0x97...f65b | |
| 04/20/2026 | 11:51:12 PM | sell | $11.8 | $1.1 | 0.01877 | 0.001763 | 10.64 | 0xb5...4754 | |
| 04/20/2026 | 9:06:28 PM | buy | $13.99 | $1.12 | 0.02213 | 0.001771 | 12.49 | 0xbb...c691 | |
| 04/20/2026 | 9:05:06 PM | buy | $13.98 | $1.11 | 0.02213 | 0.001768 | 12.51 | 0x0f...70a9 | |
| 04/20/2026 | 8:44:22 PM | buy | $0.02106 | $1.11 | 0.00003342 | 0.001766 | 0.01892 | 0xdd...0edc | |
| 04/20/2026 | 7:28:12 PM | buy | $10.22 | $1.11 | 0.01622 | 0.001765 | 9.19 | 0xf3...6a16 | |
| 04/20/2026 | 5:54:07 PM | buy | $0.04153 | $1.1 | 0.00006602 | 0.001764 | 0.03742 | 0xa6...54cb | |
| 04/20/2026 | 5:54:07 PM | buy | $0.06648 | $1.1 | 0.0001056 | 0.001764 | 0.05989 | 0xa6...54cb | |
| 04/20/2026 | 5:38:05 PM | sell | $7.65 | $1.1 | 0.01217 | 0.001756 | 6.93 | 0xc6...c357 | |
| 04/20/2026 | 4:24:43 PM | sell | $18.79 | $1.1 | 0.02991 | 0.001759 | 17 | 0x27...a1f6 | |
| 04/20/2026 | 4:19:55 PM | sell | $0.4931 | $1.1 | 0.0007854 | 0.001761 | 0.4457 | 0x20...9523 | |
| 04/20/2026 | 4:17:17 PM | buy | $11.14 | $1.11 | 0.01776 | 0.001769 | 10.03 | 0x54...ef0a | |
| 04/20/2026 | 4:16:57 PM | buy | $39.8 | $1.1 | 0.06344 | 0.001763 | 35.98 | 0xf1...eaa1 |