WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.58
Presyo
0.008166 WBNB
TVL
$80,082.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.73%
24h
-2.03%
Ibahagi
TXNS
224
Mga Bumili
188
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
8,753.83
Pinagsama WBNB:
$71.31

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $4.58. Ang presyo ng AXS ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $7,806.92. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,626,182.17. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $80,082.39. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $80,082.39.

Ang kabuuang transaksyon ng AXS/WBNB ay 224 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $7,806.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.008166, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.58 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:46:04 PMbuy$0.1534$4.580.00027330.0081660.03346
0x000...4250
0xb4...e5ab
10/05/20249:45:01 PMbuy$0.04485$4.580.000079880.0081660.009781
0xcff...B722
0x05...df42
10/05/20249:27:46 PMbuy$0.09245$4.580.00016460.0081660.02016
0x610...Df3B
0x1d...ca61
10/05/20249:20:10 PMbuy$0.03369$4.570.000060130.0081660.007364
0x94a...af25
0xb3...a8e9
10/05/20248:53:52 PMbuy$1.98$4.560.0035570.0081660.4356
0xc5F...30aE
0xc2...327a
10/05/20247:58:28 PMbuy$1.12$4.560.0020160.0081650.2469
0x02d...48B1
0xc2...b77a
10/05/20247:35:52 PMbuy$0.9281$4.580.0016530.0081650.2025
0x783...33c0
0x16...af85
10/05/20247:31:34 PMbuy$0.09889$4.580.00017610.0081640.02157
0x783...33c0
0x11...14fb
10/05/20247:29:28 PMbuy$0.159$4.580.00028320.0081640.03468
0x02d...48B1
0x79...8c3b
10/05/20247:16:10 PMbuy$0.09194$4.580.00016360.0081640.02004
0x6f5...1a36
0xb8...3128
10/05/20247:11:46 PMbuy$0.09428$4.580.00016780.0081640.02055
0xC3a...8e1f
0x5c...61d5
10/05/20247:08:58 PMbuy$0.02653$4.580.000047210.0081640.005782
0x4Ea...9265
0xe0...4eb8
10/05/20247:07:34 PMbuy$0.01426$4.590.000025350.0081640.003105
0x474...5afF
0x47...5a6c
10/05/20247:07:07 PMbuy$1.01$4.580.0018070.0081640.2213
0x05C...d334
0xb0...d982
10/05/20247:06:52 PMbuy$0.8316$4.580.001480.0081640.1813
0x75d...Ef7b
0x89...4c12
10/05/20247:06:04 PMbuy$0.04239$4.580.000075460.0081640.009243
0x000...41f6
0x9e...a7db
10/05/20247:06:04 PMbuy$0.868$4.580.0015450.0081620.1893
0x000...f95e
0x67...47c8
10/05/20247:06:04 PMbuy$0.824$4.580.0014660.0081630.1796
0x000...41f6
0xb5...2052
10/05/20247:06:04 PMbuy$1.87$4.580.0033320.0081630.4082
0x000...41f6
0xaf...3af1
10/05/20247:06:01 PMbuy$4.26$4.580.0075940.0081610.9304
0x01D...0658
0x93...6ef3