WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.14
Presyo
0.001776 WBNB
TVL
$29,004.37
MKT CAP
$8.3M
5m
0.24%
1h
0.37%
4h
0.93%
24h
-2.37%
Ibahagi
TXNS
126
Mga Bumili
77
Mga Nagbenta
49
Dami
837
Telegram price alerts
Pares:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
12,645.49
Pinagsama WBNB:
$22.51

AXS/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $1.14. Ang presyo ng AXS ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $837.19. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,271,072.29. Ang kontrata ng liquidity pool ay 0xC2d00De94795e60FB76Bc37d899170996cBdA436 na may kabuuang halaga na naka-lock (TVL) na $29,004.38. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 ay $29,004.38.

Ang kabuuang transaksyon ng AXS/WBNB ay 126 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 49 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $837.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001776, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.14 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20265:00:28 AMsell$0.426$1.140.00066150.0017760.3723
0xC3f...FD1d
0xa2...a446
05/18/20265:00:20 AMsell$0.9549$1.140.0014830.0017760.8348
0x150...8864
0x97...6067
05/18/20264:59:47 AMsell$0.914$1.140.0014190.0017760.7987
0x6c9...0ab0
0x5a...5c22
05/18/20264:59:40 AMsell$0.05828$1.140.000090480.0017760.05091
0x7AF...195b
0x74...4b7e
05/18/20264:59:28 AMsell$1.89$1.140.0029360.0017771.65
0x6c9...0ab0
0x37...2d92
05/18/20264:59:22 AMbuy$13.99$1.140.021730.00178412.17
0xAbb...2303
0x02...bfcb
05/18/20264:54:07 AMsell$0.08051$1.140.00012510.0017740.07054
0x7AF...195b
0xb6...890e
05/18/20264:46:41 AMsell$0.2359$1.140.00036650.0017740.2066
0xC3f...FD1d
0x04...b7b3
05/18/20264:46:07 AMsell$0.05282$1.140.000082050.0017740.04625
0x6c9...0ab0
0xde...6a84
05/18/20264:46:02 AMsell$1.39$1.140.0021670.0017741.22
0x6c9...0ab0
0x52...2b4a
05/18/20264:46:00 AMsell$1.1$1.140.0017130.0017740.9658
0xC3f...FD1d
0xfb...7229
05/18/20264:45:58 AMbuy$20$1.140.031060.00178117.44
0x601...4181
0x72...d033
05/18/20264:14:46 AMsell$0.008842$1.140.000013720.0017690.007752
0x7AF...195b
0xc0...2c53
05/18/20264:03:04 AMsell$0.01416$1.130.000021990.0017690.01242
0x7AF...195b
0xf4...69b0
05/18/20264:02:20 AMsell$0.09945$1.130.00015440.0017690.08725
0xC3f...FD1d
0x62...da14
05/18/20263:28:35 AMsell$0.08977$1.140.00013930.0017690.07874
0x150...8864
0xc9...94b4
05/18/20263:25:21 AMsell$0.757$1.130.0011750.0017690.664
0x7AF...195b
0x6d...b851
05/18/20263:25:03 AMsell$0.09183$1.130.00014260.001770.08057
0x7AF...195b
0xb4...b410
05/18/20263:24:42 AMsell$0.08024$1.130.00012460.001770.07039
0x6c9...0ab0
0x5f...1e9b
05/18/20263:24:38 AMbuy$19.99$1.140.031050.00177617.48
0x601...4181
0x2e...e454