Impormasyon tungkol sa AXS-BF pair
- Pinagsama AXS:
- 14.87
- Pinagsama BF:
- $1.01M
AXS/BF price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap ay $4.61. Ang presyo ng AXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,672,723.18. Ang kontrata ng liquidity pool ay 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 na may kabuuang halaga na naka-lock (TVL) na $137.19. Ang AXS/BF trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/BF ngayon?
Ang kasalukuyang liquidity ng AXS/BF na may kontrata na address 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 ay $137.19.
Ilang transaksyon ang mayroon sa AXS/BF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/BF ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AXS/BF pool sa nakaraang 24 na oras?
Ang AXS/BF pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa BF?
Ang exchange rate ng 1 AXS sa BF ay 67,782.24, na naitala noong 11:16 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.61 ngayon.
AXS-BF price chart
Petsa | Oras | Presyo $ | Presyo BF | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:07:01 PM | sell | $0.1044 | $4.61 | 1,535.42 | 67,782.24 | 0.02265 | 0x7b...e608 | |
10/02/2024 | 6:01:52 PM | sell | $0.2382 | $4.64 | 3,493.09 | 68,120.58 | 0.05127 | 0x0d...7383 | |
10/01/2024 | 9:32:46 PM | sell | $0.551 | $4.69 | 8,085.16 | 68,902.32 | 0.1173 | 0xe7...f43c | |
10/01/2024 | 6:58:40 PM | sell | $0.2497 | $4.78 | 3,638.99 | 69,699.45 | 0.0522 | 0x18...b3c6 | |
09/30/2024 | 9:44:50 PM | sell | $0.2932 | $5.1 | 4,032.8 | 70,223.21 | 0.05742 | 0xe4...0bbc | |
09/30/2024 | 5:44:49 AM | sell | $0.7913 | $5.21 | 10,812.41 | 71,241.21 | 0.1517 | 0x88...ff4b | |
09/30/2024 | 12:21:47 AM | buy | $0.22 | $5.51 | 2,878.72 | 72,150.28 | 0.03989 | 0x64...3b82 | |
09/29/2024 | 4:53:02 PM | buy | $0.2832 | $5.43 | 3,734.45 | 71,692.32 | 0.05208 | 0xf6...015e | |
09/27/2024 | 7:35:47 PM | sell | $0.3068 | $5.42 | 4,036.53 | 71,356.41 | 0.05656 | 0x18...fda4 | |
09/27/2024 | 7:21:20 PM | sell | $0.02405 | $5.42 | 317.72 | 71,656.91 | 0.004433 | 0x70...368a | |
09/27/2024 | 7:20:26 PM | sell | $0.03548 | $5.42 | 469.03 | 71,711.29 | 0.00654 | 0x0a...767d | |
09/27/2024 | 4:17:05 PM | sell | $0.02987 | $5.41 | 396.24 | 71,771.11 | 0.00552 | 0xe8...8e46 | |
09/27/2024 | 3:07:41 PM | sell | $0.1335 | $5.43 | 1,766.76 | 71,920.83 | 0.02456 | 0x5c...dc64 | |
09/27/2024 | 6:51:04 AM | buy | $0.1385 | $5.45 | 1,836.89 | 72,276.92 | 0.02541 | 0x68...1658 | |
09/24/2024 | 6:49:54 AM | buy | $0.194 | $5.17 | 2,697.9 | 71,962.42 | 0.03749 | 0x67...d9c0 | |
09/24/2024 | 6:43:35 AM | buy | $0.4604 | $5.17 | 6,350.82 | 71,336.34 | 0.08902 | 0x3e...f1c3 | |
09/24/2024 | 6:33:41 AM | buy | $0.1752 | $5.09 | 2,432.65 | 70,732.96 | 0.03439 | 0x94...1817 | |
09/24/2024 | 5:49:05 AM | buy | $0.2085 | $5.03 | 2,911.96 | 70,366.43 | 0.04138 | 0xec...a655 | |
09/22/2024 | 8:19:12 PM | sell | $0.3542 | $4.89 | 5,080.91 | 70,164.16 | 0.07241 | 0x98...18c1 | |
09/22/2024 | 2:55:20 PM | sell | $0.216 | $4.83 | 3,161.44 | 70,728.96 | 0.04469 | 0x42...f185 |