WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-WBNB pair

Presyo USD
$0.1257
Presyo
0.0001925 WBNB
TVL
$34
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
8.69%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3dCa90e5e9f0D4122B529CbA07f4353Ba7e11C0F
AXR:
0x75E7AB759dAB6C696dc648122b066a37F50965eB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXR:
135.31
Pinagsama WBNB:
$0.026

AXR/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AXR token sa DEX PancakeSwap ay $0.1257. Ang presyo ng AXR ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,461.46. Ang kontrata ng AXR token ay 0x75E7AB759dAB6C696dc648122b066a37F50965eB na may market cap na $125,528.15. Ang kontrata ng liquidity pool ay 0x3dCa90e5e9f0D4122B529CbA07f4353Ba7e11C0F na may kabuuang halaga na naka-lock (TVL) na $34.01. Ang AXR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/WBNB na may kontrata na address 0x3dCa90e5e9f0D4122B529CbA07f4353Ba7e11C0F ay $34.01.

Ang kabuuang transaksyon ng AXR/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AXR/WBNB pool ay may trading volume na $1,461.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa WBNB ay 0.0001925, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.1257 ngayon.

AXR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20257:20:37 PMbuy$13.06$0.12570.020.0001925103.84
0xB92...D97A
0x8d...9861
06/01/20254:21:40 PMbuy$13.11$0.12620.020.0001924103.93
0xB92...D97A
0x5e...daf6
06/01/202511:33:34 AMbuy$16.38$0.1250.025180.0001922131.01
0x836...52e0
0xeb...3e12
06/01/20259:42:36 AMbuy$6.52$0.12520.010.000192152.05
0xB92...D97A
0xf6...a1b0
06/01/20259:40:39 AMbuy$6.52$0.12510.010.000191952.09
0xB92...D97A
0xd4...5f4a
06/01/20259:40:39 AMbuy$4.98$0.12520.0076380.00019239.77
0xA57...57c6
0x93...b772
05/31/202510:52:43 PMbuy$17.24$0.12670.02610.0001918136.1
0xF4C...dDa4
0x39...1a03
05/31/20259:00:23 PMbuy$988.82$0.12241.50.00018578,076.45
0xC2c...81E6
0x05...19c2
05/31/20258:55:17 PMbuy$25.49$0.11840.038680.0001797215.18
0xC1a...76B5
0xfb...fe51
05/31/20258:30:04 PMbuy$206.22$0.11750.31290.00017841,753.97
0xcC7...84Ea
0xf4...3af5
05/31/20258:27:46 PMbuy$23.52$0.11660.03570.000177201.59
0x4Bb...9D90
0x62...f7b4
05/31/20257:57:46 PMbuy$11.18$0.11650.016960.000176895.92
0x36e...C193
0x5c...9d68
05/31/20257:41:40 PMbuy$21.79$0.11640.033070.0001766187.18
0x4Cf...8926
0xf5...3555
05/31/20257:25:49 PMbuy$49.32$0.11610.074840.0001762424.59
0x1fC...57Ac
0xaa...5700
05/31/20257:23:05 PMbuy$6.58$0.11590.010.000175956.83
0x836...52e0
0x26...954f
05/31/20257:22:56 PMbuy$50.67$0.11570.076890.0001756437.83
0x587...3FcF
0xf0...7b83
05/31/20256:31:37 PMbuy$125.66$0.11480.1910.00017461,094.4
0x827...9197
0x1c...1810
05/31/20256:08:04 PMbuy$657.65$0.111810.000175,879.91
0x87c...85c9
0x51...44fc
05/31/20255:44:04 PMbuy$19.98$0.10930.030380.0001662182.75
0xBE7...706a
0xea...a1c0
05/31/20255:42:44 PMbuy$18.91$0.10920.028750.000166173.17
0xE7d...B490
0x47...2c1d