WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXCESS-WBNB pair

Presyo USD
$0.071205
Presyo
0.0101286 WBNB
TVL
$4.62
MKT CAP
$12.06
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xc076236D09a46bFd90175798DD36b4B19F1FDD02
AXCESS:
0xe79329f909f2741B0f8D2de14caF7cc515b30879
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXCESS:
191.35M
Pinagsama WBNB:
$0.002467

AXCESS/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AXCESS token sa DEX PancakeSwap ay $0.00000001205. Ang presyo ng AXCESS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2642 trades na may dami ng kalakalan na $1,430,221.36. Ang kontrata ng AXCESS token ay 0xe79329f909f2741B0f8D2de14caF7cc515b30879 na may market cap na $12.06. Ang kontrata ng liquidity pool ay 0xc076236D09a46bFd90175798DD36b4B19F1FDD02 na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang AXCESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXCESS/WBNB na may kontrata na address 0xc076236D09a46bFd90175798DD36b4B19F1FDD02 ay $4.63.

Ang kabuuang transaksyon ng AXCESS/WBNB ay 2642 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 1237 ang mga sales transactions.

Ang AXCESS/WBNB pool ay may trading volume na $1,430,221.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXCESS sa WBNB ay 0.00000000001286, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AXCESS sa USD ay $0.00000001205 ngayon.

AXCESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20268:27:37 PMbuy$0.01124$0.0712050.0000120.0101286932,757.67
0x740...aeA4
0x17...6bf6
02/02/20268:27:36 PMsell$1.34$0.0712080.0014380.010128971.14M
0xE0C...e29e
0x05...c9f5
02/02/20268:26:20 PMbuy$0.1874$0.0730120.00019990.01032146.54M
0xf56...92d8
0x71...14aa
02/02/20268:25:36 PMbuy$0.009371$0.072710.000010.0102892345,739.19
0xf71...96FA
0x45...a041
02/02/20268:25:34 PMsell$7.18$0.0727110.0076610.010289287.22M
0xE0C...e29e
0xa9...8c50
02/02/20268:25:35 PMbuy$0.01124$0.0726940.0000120.0102875417,369.92
0xf77...9d73
0x30...b5ea
02/02/20268:25:34 PMbuy$0.009371$0.0726780.000010.0102858349,894.93
0xb4C...2786
0x4a...45a2
02/02/20268:25:30 PMsell$0.12$0.0625510.0001280.092723249,480.8
0xE7A...11da
0x36...35e5
02/02/20268:25:30 PMsell$0.4085$0.0625510.00043590.092723892,695.09
0x4C3...6e9E
0x25...ed5c
02/02/20268:25:30 PMsell$0.733$0.0625510.00078220.0927232.2M
0x666...Cf10
0xfa...8983
02/02/20268:25:30 PMsell$0.8342$0.0625510.00089010.0927232.19M
0xa3e...9251
0xf4...d5b0
02/02/20268:25:30 PMsell$0.0365$0.0625510.000038950.09272389,796.75
0x1c9...b128
0xf8...b180
02/02/20268:25:30 PMsell$0.6692$0.0625510.00071410.0927232.26M
0x3b5...D586
0x8f...070a
02/02/20268:25:31 PMbuy$0.009371$0.0625560.000010.09272736,662.58
0xf71...96FA
0x07...5072
02/02/20268:25:30 PMsell$0.03458$0.0625490.00003690.09272135,656.54
0x0Df...7888
0x41...791f
02/02/20268:25:30 PMsell$0.06039$0.0625510.000064440.09272367,437.43
0xfb4...971a
0x72...fc8f
02/02/20268:25:30 PMsell$0.4759$0.0626720.00050790.0928511.78M
0x0d0...0345
0x7f...b3f7
02/02/20268:25:30 PMsell$0.03889$0.0625510.000041490.092723109,450.96
0x4eE...131F
0x96...312e
02/02/20268:25:30 PMsell$0.5951$0.0625510.00063510.0927231.4M
0xBa5...486E
0xa8...5e72
02/02/20268:25:30 PMsell$0.04409$0.0625510.000047040.09272392,681.15
0x81f...a481
0x16...2554