WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWSAI-WBNB pair

Presyo USD
$0.00004195
Presyo
0.076429 WBNB
TVL
$3.32
MKT CAP
$4.2M
5m
0%
1h
-0.23%
4h
183%
24h
-85.47%
Ibahagi
TXNS
551
Mga Bumili
294
Mga Nagbenta
257
Dami
15K
Telegram price alerts
Pares:
0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5
AWSAI:
0x375d96D16D89971719283fad75556A4746562eD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AWSAI:
39,533.57
Pinagsama WBNB:
$0.002547

AWSAI/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AWSAI token sa DEX PancakeSwap ay $0.00004195. Ang presyo ng AWSAI ay pababa -85.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $15,252.23. Ang kontrata ng AWSAI token ay 0x375d96D16D89971719283fad75556A4746562eD8 na may market cap na $4,204,893.68. Ang kontrata ng liquidity pool ay 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang AWSAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWSAI/WBNB na may kontrata na address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 ay $3.32.

Ang kabuuang transaksyon ng AWSAI/WBNB ay 551 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 257 ang mga sales transactions.

Ang AWSAI/WBNB pool ay may trading volume na $15,252.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWSAI sa WBNB ay 0.00000006429, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AWSAI sa USD ay $0.00004195 ngayon.

AWSAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:31:21 PMsell$0.0004195$0.000041950.0664290.07642910
0x493...1179
0xb7...bba0
06/07/20259:37:06 PMsell$0.1648$0.000042050.00025270.0764473,574.13
0xB05...9583
0x6d...1454
06/07/20259:08:26 PMbuy$2.5$0.000230.0038420.06352830,597.23
0x41C...Bb8b
0x8f...de9f
06/07/20259:08:27 PMsell$2.05$0.000050780.0031550.07779119,068.54
0x9B6...1Be8
0x2a...0db7
06/07/20259:06:38 PMbuy$0.2598$0.000029030.00039850.07445311,000
0x749...C6Ff
0xeb...9fdb
06/07/20258:25:30 PMbuy$0.006516$0.000019030.000010.072921342.32
0xC54...19C1
0x04...2d87
06/07/20258:25:30 PMbuy$0.0006516$0.000019150.0510.0729434.01
0xf71...96FA
0xcd...391b
06/07/20258:25:29 PMsell$1$0.00020910.0015380.0632093,776.35
0x0a5...3fc3
0x78...c36f
06/07/20258:25:29 PMbuy$0.4855$0.000018870.00074510.07289645,572.98
0xFE2...1e0f
0xca...8451
06/07/20258:25:27 PMbuy$2.77$0.00033830.0042630.06519220,067.1
0xd68...6EBf
0xb2...e880
06/07/20258:25:29 PMsell$3.06$0.055990.0047060.08919186,774.88
0xD9B...65Ac
0xc8...94d1
06/07/20258:21:54 PMsell$0.2506$0.000056460.00038450.0786643,933.87
0x7E3...eE43
0xdc...ae19
06/07/20258:15:06 PMbuy$0.5428$0.000072210.0008330.06110810,005
0x749...C6Ff
0x2b...80a6
06/07/20258:08:42 PMsell$0.000405$0.00004050.0662140.07621410
0x84c...c0c8
0x95...cde9
06/07/20258:05:20 PMsell$0.2526$0.000040610.00038770.0762325,395.97
0x597...0291
0x70...b759
06/07/20257:07:30 PMbuy$0.1947$0.000054210.00029910.0783243,999.47
0xAbd...48f6
0xf5...208b
06/07/20257:03:47 PMbuy$0.623$0.000043550.00095660.07668722,671.27
0x41C...Bb8b
0x33...6734
06/07/20256:53:23 PMsell$1.01$0.000017270.0015540.07265130,000
0xA96...8B0C
0x34...da73
06/07/20256:49:33 PMbuy$0.6658$0.00006620.0010220.06101614,786.42
0x41C...Bb8b
0xd9...91ca
06/07/20256:41:27 PMbuy$0.4309$0.00003050.00066160.07468320,328.78
0x41C...Bb8b
0x94...cfe9