WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWR-WBNB pair

Presyo USD
$0.7565
Presyo
0.001222 WBNB
TVL
$181,639.16
MKT CAP
$75.6M
5m
0%
1h
0%
4h
5.48%
24h
1,405%
Ibahagi
TXNS
153
Mga Bumili
153
Mga Nagbenta
0
Dami
76K
Telegram price alerts
Pares:
0x3e1A0e1808001C456eccE9F46f4C0Fc1aA965815
AWR:
0x80266647e76d52C8bC2191F676639d7BcBa12f78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AWR:
120,173.92
Pinagsama WBNB:
$146.74

AWR/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AWR token sa DEX PancakeSwap ay $0.7565. Ang presyo ng AWR ay pataas 1,405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $76,196.07. Ang kontrata ng AWR token ay 0x80266647e76d52C8bC2191F676639d7BcBa12f78 na may market cap na $75,573,450.86. Ang kontrata ng liquidity pool ay 0x3e1A0e1808001C456eccE9F46f4C0Fc1aA965815 na may kabuuang halaga na naka-lock (TVL) na $181,639.17. Ang AWR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWR/WBNB na may kontrata na address 0x3e1A0e1808001C456eccE9F46f4C0Fc1aA965815 ay $181,639.17.

Ang kabuuang transaksyon ng AWR/WBNB ay 153 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AWR/WBNB pool ay may trading volume na $76,196.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWR sa WBNB ay 0.001222, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AWR sa USD ay $0.7565 ngayon.

AWR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20246:23:47 AMbuy$123.78$0.75650.20.001222163.6
0xb05...2eA1
0x1b...9f38
11/27/20246:22:35 AMbuy$197.74$0.75380.31950.001218262.29
0x6AF...46Da
0xe2...94be
11/27/20246:20:26 AMbuy$24.86$0.75150.040190.00121533.08
0xfA9...311C
0xb3...a455
11/27/20246:00:50 AMbuy$25.59$0.74910.041480.00121434.15
0x66B...dA4a
0x39...7f17
11/27/20245:55:50 AMbuy$47.5$0.74850.0770.00121363.45
0xb05...2eA1
0xe5...5dc8
11/27/20245:38:02 AMbuy$39.74$0.74760.064440.00121253.15
0x4A5...2C31
0xf1...061d
11/27/20245:15:35 AMbuy$198.95$0.74580.32250.001209266.74
0x6AF...46Da
0x1d...da63
11/27/20245:04:29 AMbuy$930.26$0.73731.50.0011931,261.57
0xb68...49Bf
0xc9...9f79
11/27/20244:28:26 AMbuy$18.42$0.73120.029760.00118125.19
0x4A5...2C31
0x68...6254
11/27/20243:44:53 AMbuy$1,319.15$0.71722.140.0011631,839.06
0x18e...E85B
0x37...fb94
11/27/20242:09:38 AMbuy$1,197.41$0.69451.950.0011311,723.97
0xc36...aA38
0x78...1680
11/27/20241:46:11 AMbuy$791.14$0.67781.290.0011051,167.05
0xc36...aA38
0x3b...5659
11/26/202411:55:02 PMbuy$225.5$0.67020.36750.001092336.45
0xe9F...E802
0x0b...eb0f
11/26/202411:46:23 PMbuy$229.48$0.66660.3740.001086344.23
0x14f...9672
0x19...2b03
11/26/202411:45:56 PMbuy$4.48$0.66440.007310.0010836.74
0x92C...d8cd
0xe5...a601
11/26/202411:43:32 PMbuy$1,244.76$0.65452.030.0010671,901.65
0xc36...aA38
0x64...33c0
11/26/202411:40:50 PMbuy$3.13$0.64490.0051040.0010514.85
0xD11...9C55
0xb3...2669
11/26/202410:57:41 PMbuy$1,843.37$0.63230.0010282,916.69
0xc2C...049e
0x06...7b5c
11/26/202410:56:56 PMbuy$0.6144$0.61810.0010.0010050.9941
0x2Ec...00A5
0xfa...a724
11/26/202410:54:05 PMbuy$30.72$0.61780.050.00100549.72
0x2Ec...00A5
0x52...1aad