- WhatToFarm
- BNB Chain
- PancakeSwap
- AWR-WBNB LPs
Impormasyon tungkol sa AWR-WBNB pair
- Pinagsama AWR:
- 47,645.25
- Pinagsama WBNB:
- $116.24
AWR/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng AWR token sa DEX PancakeSwap ay $1.49. Ang presyo ng AWR ay pataas 1,643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $81,418.09. Ang kontrata ng AWR token ay 0x817FF1581D8C0Dad167A5879a65d26f8A5D0a5d0 na may market cap na $149,718,681.35. Ang kontrata ng liquidity pool ay 0x29C0Ad5F883EC807107f3F6D572CF6000684eE5F na may kabuuang halaga na naka-lock (TVL) na $142,667.68. Ang AWR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AWR/WBNB ngayon?
Ang kasalukuyang liquidity ng AWR/WBNB na may kontrata na address 0x29C0Ad5F883EC807107f3F6D572CF6000684eE5F ay $142,667.68.
Ilang transaksyon ang mayroon sa AWR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWR/WBNB ay 167 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWR/WBNB pool sa nakaraang 24 na oras?
Ang AWR/WBNB pool ay may trading volume na $81,418.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWR sa WBNB?
Ang exchange rate ng 1 AWR sa WBNB ay 0.002443, na naitala noong 4:29 PM UTC.
Magkano ang 1 AWR sa dolyar?
Ang presyo ng pagpapalit ng 1 AWR sa USD ay $1.49 ngayon.
AWR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:28:10 PM | buy | $62.44 | $1.49 | 0.1017 | 0.002443 | 41.64 | 0x73...c88c | |
| 11/19/2024 | 4:23:28 PM | buy | $61.35 | $1.49 | 0.1 | 0.002441 | 40.95 | 0x25...ca52 | |
| 11/19/2024 | 4:20:43 PM | buy | $245.4 | $1.49 | 0.4 | 0.00243 | 164.54 | 0x03...d327 | |
| 11/19/2024 | 4:20:34 PM | buy | $360.15 | $1.47 | 0.587 | 0.00241 | 243.55 | 0x92...7435 | |
| 11/19/2024 | 4:17:25 PM | buy | $2,146.33 | $1.42 | 3.5 | 0.002325 | 1,505.23 | 0x09...3482 | |
| 11/19/2024 | 4:13:43 PM | buy | $116.51 | $1.38 | 0.19 | 0.00225 | 84.41 | 0xda...4bd3 | |
| 11/19/2024 | 3:40:16 PM | buy | $14.76 | $1.37 | 0.02411 | 0.002246 | 10.73 | 0x2b...6761 | |
| 11/19/2024 | 3:38:04 PM | buy | $19.14 | $1.37 | 0.03127 | 0.002245 | 13.92 | 0x2f...4021 | |
| 11/19/2024 | 3:27:16 PM | buy | $30.62 | $1.37 | 0.05 | 0.002243 | 22.28 | 0x73...3ddb | |
| 11/19/2024 | 3:21:28 PM | buy | $47.12 | $1.37 | 0.0768 | 0.002241 | 34.27 | 0xda...0747 | |
| 11/19/2024 | 3:09:10 PM | buy | $6.13 | $1.37 | 0.01 | 0.002239 | 4.46 | 0x6c...dcf1 | |
| 11/19/2024 | 2:54:49 PM | buy | $9,203.67 | $1.37 | 15 | 0.002233 | 7,742.18 | 0xc3...f1e8 | |
| 11/19/2024 | 2:44:22 PM | buy | $1.43 | $1.02 | 0.002342 | 0.001676 | 1.39 | 0x38...f7d7 | |
| 11/19/2024 | 2:41:31 PM | buy | $1.67 | $1.02 | 0.002728 | 0.001676 | 1.62 | 0x26...9e9f | |
| 11/19/2024 | 2:24:07 PM | buy | $89.08 | $1.02 | 0.1452 | 0.001674 | 86.72 | 0x46...78ee | |
| 11/19/2024 | 2:21:37 PM | buy | $98.42 | $1.02 | 0.1604 | 0.00167 | 96.04 | 0xd9...2750 | |
| 11/19/2024 | 2:21:10 PM | buy | $217.11 | $1.02 | 0.354 | 0.001664 | 212.73 | 0x92...481f | |
| 11/19/2024 | 2:15:34 PM | buy | $101.89 | $1.01 | 0.1661 | 0.001657 | 100.25 | 0x5a...a45f | |
| 11/19/2024 | 2:03:04 PM | buy | $1,166.12 | $1 | 1.9 | 0.00163 | 1,165.26 | 0xdc...d23c | |
| 11/19/2024 | 2:02:25 PM | buy | $244.26 | $0.9827 | 0.3979 | 0.001601 | 248.55 | 0x47...7d6d |