WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWR-WBNB pair

Presyo USD
$0.1497
Presyo
0.0002451 WBNB
TVL
$79,135.21
MKT CAP
$15.2M
5m
5.10%
1h
73.98%
4h
91.16%
24h
190%
Ibahagi
TXNS
46
Mga Bumili
1
Mga Nagbenta
45
Dami
19K
Telegram price alerts
Pares:
0x76bCA125D34ce9392eCdbCB47cee45EBF080f337
AWR:
0xCc7dc3D836954Dfe8F4d285558E15bb689A70a0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AWR:
260,814.74
Pinagsama WBNB:
$64.78

AWR/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AWR token sa DEX PancakeSwap ay $0.1497. Ang presyo ng AWR ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $19,225.35. Ang kontrata ng AWR token ay 0xCc7dc3D836954Dfe8F4d285558E15bb689A70a0b na may market cap na $15,170,771.54. Ang kontrata ng liquidity pool ay 0x76bCA125D34ce9392eCdbCB47cee45EBF080f337 na may kabuuang halaga na naka-lock (TVL) na $79,135.22. Ang AWR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWR/WBNB na may kontrata na address 0x76bCA125D34ce9392eCdbCB47cee45EBF080f337 ay $79,135.22.

Ang kabuuang transaksyon ng AWR/WBNB ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AWR/WBNB pool ay may trading volume na $19,225.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWR sa WBNB ay 0.0002451, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AWR sa USD ay $0.1497 ngayon.

AWR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20245:40:17 PMbuy$610.73$0.149710.00024514,078.61
0xf45...499F
0x25...e9ce
11/15/20245:39:26 PMbuy$12.21$0.14730.020.000241382.87
0xBd1...90fD
0x61...957a
11/15/20245:38:17 PMbuy$610.73$0.14510.00023744,211.03
0xc77...6262
0x7f...60bd
11/15/20245:35:20 PMbuy$29.93$0.14260.0490.0002335209.78
0xDe7...dC72
0x76...3f88
11/15/20245:34:53 PMbuy$28.11$0.14240.046020.0002332197.34
0xca0...e915
0x0f...aad7
11/15/20245:33:41 PMbuy$4.27$0.14230.0070.00023330.03
0xa77...6a66
0x6e...6198
11/15/20245:33:02 PMbuy$360.44$0.1410.590.00023082,556.27
0xBa5...Bd75
0x82...3429
11/15/20245:31:20 PMbuy$48.87$0.13940.080.0002283350.35
0xB78...bfa1
0xa9...b691
11/15/20245:31:17 PMbuy$16$0.13920.02620.0002279114.93
0xca0...e915
0x68...eea2
11/15/20245:28:17 PMbuy$199.12$0.13840.32590.00022661,437.85
0xaDF...9164
0x5d...2629
11/15/20245:14:11 PMbuy$7,324.44$0.1372120.000224966,087.74
0x51b...6b49
0x6c...7576
11/15/20245:11:11 PMbuy$182.6$0.088860.29920.00014562,054.89
0x444...b2bf
0xd4...c0de
11/15/20244:59:02 PMbuy$9.8$0.088380.016070.0001449110.9
0x088...7004
0xad...6beb
11/15/20244:55:50 PMbuy$207.89$0.087890.3410.00014412,365.4
0xaDF...9164
0x9a...13e4
11/15/20244:55:02 PMbuy$2.94$0.087430.0048240.000143433.64
0xE8E...182d
0x7d...28f0
11/15/20244:54:17 PMbuy$48.41$0.087240.079480.0001432555
0x52d...D8ef
0x3e...b836
11/15/20244:54:05 PMbuy$14.42$0.08710.023680.0001429165.65
0xE8E...182d
0x82...de5e
11/15/20244:49:08 PMbuy$43.47$0.086950.071390.0001427500
0x52d...D8ef
0xdc...78b9
11/15/20244:44:59 PMbuy$54.08$0.086750.08880.0001424623.42
0x444...b2bf
0x71...3e1f
11/15/20244:43:11 PMbuy$103.8$0.086630.170.00014181,198.22
0xea3...19f9
0x3e...ab9d