WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWAKE-WBNB pair

Presyo USD
$0.061486
Presyo
0.092339 WBNB
TVL
$65,530.67
MKT CAP
$148.6K
5m
-6.61%
1h
5.77%
4h
45.30%
24h
1,781%
Ibahagi
TXNS
339
Mga Bumili
174
Mga Nagbenta
165
Dami
467K
Telegram price alerts
Pares:
0x477170070b04025Aed375B21f65F300dde20880b
AWAKE:
0x018B32bF37Daf6eaED1a7e45b68E595827FEa09e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AWAKE:
214.67B
Pinagsama WBNB:
$51.57

AWAKE/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng AWAKE token sa DEX PancakeSwap ay $0.0000001486. Ang presyo ng AWAKE ay pataas 1,781% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $466,782.49. Ang kontrata ng AWAKE token ay 0x018B32bF37Daf6eaED1a7e45b68E595827FEa09e na may market cap na $148,637.32. Ang kontrata ng liquidity pool ay 0x477170070b04025Aed375B21f65F300dde20880b na may kabuuang halaga na naka-lock (TVL) na $65,530.67. Ang AWAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWAKE/WBNB na may kontrata na address 0x477170070b04025Aed375B21f65F300dde20880b ay $65,530.67.

Ang kabuuang transaksyon ng AWAKE/WBNB ay 339 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AWAKE/WBNB pool ay may trading volume na $466,782.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWAKE sa WBNB ay 0.0000000002339, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AWAKE sa USD ay $0.0000001486 ngayon.

AWAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20268:40:50 PMbuy$937.43$0.0614861.470.0923396.31B
0x640...Bc94
0x20...ef6e
04/26/20268:37:48 PMsell$1,290.87$0.0614952.030.0923538.63B
0x6DA...0291
0xea...98b0
04/26/20268:34:49 PMsell$733.02$0.0615911.150.0925034.61B
0x8B6...9b4D
0x12...96ad
04/26/20268:28:46 PMbuy$248.63$0.0616210.39130.0925521.53B
0x2c0...9a91
0x78...63da
04/26/20268:25:43 PMbuy$234.53$0.0615970.36930.0925151.47B
0x2e3...f88F
0x20...4c23
04/26/20268:22:41 PMsell$141.83$0.0615850.22330.092496894.66M
0xF31...Cb26
0xfc...6b51
04/26/20268:19:41 PMbuy$839$0.0615591.320.0924565.38B
0x6DA...0291
0x5f...0b3a
04/26/20268:16:39 PMbuy$881.37$0.061481.380.092335.96B
0x8B6...9b4D
0x96...30d2
04/26/20268:13:36 PMbuy$782.32$0.0614051.230.0922125.57B
0xF31...Cb26
0x3b...b682
04/26/20267:31:40 PMsell$1,332.39$0.0614222.090.0922399.37B
0xCc0...8779
0x51...91c6
04/26/20267:28:41 PMsell$811.75$0.061521.270.0923945.34B
0x18D...9464
0x96...75aa
04/26/20267:16:32 PMsell$217.26$0.0615690.3420.092471.38B
0x20F...c491
0x48...0bf5
04/26/20267:13:33 PMbuy$883.55$0.0615431.390.0924335.72B
0xCc0...8779
0x93...fcbb
04/26/20267:10:30 PMbuy$791.69$0.0614661.240.092315.4B
0x18D...9464
0x3d...d539
04/26/20267:07:29 PMbuy$793.01$0.0613931.250.0921985.69B
0x20F...c491
0x26...c02b
04/26/20267:04:27 PMsell$414.56$0.0613690.65420.0921613.03B
0x0Ed...5bbe
0xf5...e59c
04/26/20267:01:28 PMsell$391.82$0.0614050.61810.0922172.79B
0xE2B...64e2
0x6c...55a4
04/26/20266:58:28 PMbuy$905.12$0.0613891.420.0921926.51B
0x0Ed...5bbe
0xb4...4d72
04/26/20266:55:26 PMbuy$916.46$0.0613091.440.0920667B
0xE2B...64e2
0xcb...1efa
04/26/20266:52:24 PMsell$1,449.66$0.0613252.280.09209110.94B
0x8fb...9114
0x1f...9b09