WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWAKE-WBNB pair

Presyo USD
$0.061385
Presyo
0.092209 WBNB
TVL
$60,545.95
MKT CAP
$138.6K
5m
-9.50%
1h
5.77%
4h
31.99%
24h
1,667%
Ibahagi
TXNS
310
Mga Bumili
160
Mga Nagbenta
150
Dami
1M
Telegram price alerts
Pares:
0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86
AWAKE:
0xEc1a99332D5D7D86a80Cca4b847721eCC1aA94D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AWAKE:
228.97B
Pinagsama WBNB:
$48.26

AWAKE/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng AWAKE token sa DEX PancakeSwap ay $0.0000001385. Ang presyo ng AWAKE ay pataas 1,667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $1,394,216.83. Ang kontrata ng AWAKE token ay 0xEc1a99332D5D7D86a80Cca4b847721eCC1aA94D6 na may market cap na $138,569.47. Ang kontrata ng liquidity pool ay 0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86 na may kabuuang halaga na naka-lock (TVL) na $60,545.96. Ang AWAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWAKE/WBNB na may kontrata na address 0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86 ay $60,545.96.

Ang kabuuang transaksyon ng AWAKE/WBNB ay 310 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AWAKE/WBNB pool ay may trading volume na $1,394,216.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWAKE sa WBNB ay 0.0000000002209, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AWAKE sa USD ay $0.0000001385 ngayon.

AWAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20265:47:23 PMsell$1,530.69$0.0613852.440.09220911.05B
0x781...e62F
0x75...95f0
04/16/20265:44:24 PMsell$913.6$0.0614971.450.0923876.1B
0x61a...4912
0x4f...2fb2
04/16/20265:41:25 PMbuy$344.54$0.0615310.54970.0924422.25B
0x781...e62F
0x2b...7b9a
04/16/20265:38:22 PMsell$245.89$0.0615160.39280.0924231.62B
0x65f...a56D
0x5e...35c9
04/16/20265:35:24 PMsell$408.53$0.0615480.65250.0924722.64B
0xdDE...Fc3F
0x38...df75
04/16/20265:32:25 PMbuy$1,414.03$0.0615082.250.0924089.37B
0x61a...4912
0x23...11cd
04/16/20265:29:23 PMsell$210.3$0.0614450.33590.0923091.46B
0xC2f...2A15
0xf8...bcb4
04/16/20265:26:25 PMsell$206.53$0.0614650.32980.0923391.41B
0xDb0...34e4
0x0f...a633
04/16/20265:23:26 PMbuy$839.13$0.061441.340.0923045.83B
0x65f...a56D
0xbf...39e0
04/16/20265:17:28 PMsell$791.56$0.0614291.260.0922895.54B
0x1E4...B59d
0x59...6fab
04/16/20265:14:28 PMbuy$125.07$0.0614670.20040.09235852.49M
0xdDE...Fc3F
0x2a...66c8
04/16/20265:11:26 PMbuy$231.68$0.0614530.37060.0923241.59B
0xC2f...2A15
0x63...8d0b
04/16/20265:08:24 PMbuy$182.02$0.0614330.29130.0922941.27B
0xDb0...34e4
0x13...bf86
04/16/20265:05:21 PMsell$162.3$0.0614230.26010.0922811.14B
0x519...706f
0x3a...3edc
04/16/20265:03:40 PMbuy$0.2982$0.0614410.00047690.0923042.07M
0x9e6...56Bb
0xd3...358c
04/16/20264:59:19 PMbuy$851.57$0.0614021.360.0922426.07B
0x1E4...B59d
0x8a...df3a
04/16/20264:56:16 PMbuy$858.49$0.0613251.370.092126.48B
0x519...706f
0x09...09f1
04/16/20264:53:14 PMsell$418.88$0.0612990.67070.092083.22B
0x57C...8a8F
0x5c...7651
04/16/20264:50:15 PMsell$371.48$0.0613350.59390.0921352.78B
0x1bB...a082
0x68...6091
04/16/20264:47:16 PMbuy$1,149.32$0.061311.830.0920918.77B
0x57C...8a8F
0xdb...f6c3