WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AW-FIST pair

Presyo USD
$0.1678
Presyo
0.1484 FIST
TVL
$3.29M
MKT CAP
$38.5M
5m
0%
1h
0.38%
4h
-0.63%
24h
2.49%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
15K
Telegram price alerts
Pares:
0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637
AW:
0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama AW:
9.38M
Pinagsama FIST:
$1.39M

AW/FIST price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AW token sa DEX PancakeSwap ay $0.1678. Ang presyo ng AW ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $15,344.98. Ang kontrata ng AW token ay 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 na may market cap na $38,516,292.71. Ang kontrata ng liquidity pool ay 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 na may kabuuang halaga na naka-lock (TVL) na $3,289,396.27. Ang AW/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AW/FIST na may kontrata na address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 ay $3,289,396.27.

Ang kabuuang transaksyon ng AW/FIST ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AW/FIST pool ay may trading volume na $15,344.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AW sa FIST ay 0.1484, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AW sa USD ay $0.1678 ngayon.

AW-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/19/20253:10:33 PMbuy$20.02$0.167817.710.1484119.35
0x795...B0B5
0xde...4818
10/19/20252:34:40 PMbuy$27.07$0.1674240.1483161.73
0x605...A2D6
0x1b...591e
10/19/20252:31:08 PMbuy$55.67$0.166849.520.1483333.72
0x000...69F6
0x39...371c
10/19/20252:21:19 PMbuy$17.13$0.167115.20.1483102.47
0xe3B...E78A
0x66...d860
10/19/202512:31:50 PMbuy$54.37$0.167248.240.1483325.12
0x080...9f33
0xc6...9a95
10/19/202512:19:51 PMbuy$84.42$0.168474.370.1483501.3
0x5D9...4C13
0x4a...2ce2
10/19/202512:16:02 PMbuy$39.38$0.170634.240.1483230.8
0xc9B...40Ec
0x04...f8a6
10/19/202512:11:01 PMbuy$41.92$0.169936.60.1483246.72
0xC84...A677
0x16...65a4
10/19/202512:09:51 PMbuy$35.45$0.170130.910.1483208.42
0x454...bD73
0xc1...e7f6
10/19/202512:07:53 PMbuy$45.12$0.169439.50.1483266.33
0x000...cf5b
0x08...c502
10/19/202512:06:26 PMbuy$36.7$0.17131.820.1483214.54
0x820...2ED8
0xb0...b273
10/19/202512:04:56 PMbuy$21.39$0.170818.560.1483125.19
0xe3B...E78A
0xca...5cfc
10/19/202512:04:05 PMbuy$43.11$0.171237.330.1483251.74
0x76e...699E
0x7a...b54f
10/19/202511:58:57 AMbuy$97.86$0.172384.20.1482567.82
0x753...ACFC
0xe0...7fb4
10/19/202511:51:09 AMbuy$132.69$0.1745112.740.1482760.34
0x69C...afA7
0xc2...f084
10/19/202511:35:31 AMsell$357.47$0.1779296.480.14752,009.27
0xc26...EfED
0x0d...6385
10/19/202511:33:38 AMsell$34.48$0.178528.50.1475193.12
0x383...1fae
0x49...977c
10/19/202511:32:28 AMsell$40.13$0.177233.410.1475226.37
0x3ec...f355
0xa5...69e6
10/19/202511:32:26 AMsell$29.01$0.177324.150.1476163.63
0x407...d437
0x12...47d6
10/19/202511:31:54 AMsell$42.5$0.176635.510.1476240.61
0xf02...E7Db
0x68...e8c9