WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AW-FIST pair

Presyo USD
$0.2786
Presyo
0.1277 FIST
TVL
$5.59M
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-6.49%
24h
6.43%
Ibahagi
TXNS
203
Mga Bumili
102
Mga Nagbenta
101
Dami
38K
Telegram price alerts
Pares:
0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637
AW:
0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama AW:
11.41M
Pinagsama FIST:
$1.46M

AW/FIST price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng AW token sa DEX PancakeSwap ay $0.2786. Ang presyo ng AW ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $37,960.32. Ang kontrata ng AW token ay 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 na may market cap na $44,253,617.42. Ang kontrata ng liquidity pool ay 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 na may kabuuang halaga na naka-lock (TVL) na $5,592,316.57. Ang AW/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AW/FIST na may kontrata na address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 ay $5,592,316.57.

Ang kabuuang transaksyon ng AW/FIST ay 203 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 101 ang mga sales transactions.

Ang AW/FIST pool ay may trading volume na $37,960.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AW sa FIST ay 0.1277, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AW sa USD ay $0.2786 ngayon.

AW-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/05/20255:13:28 AMsell$5.2$0.27862.380.127718.670xdc...357a
09/05/20254:31:08 AMsell$4,176.83$0.27581,937.280.127915,139.690x74...1757
09/05/20254:30:02 AMsell$99.25$0.275846.10.1281359.830xdd...96b7
09/05/20254:29:20 AMsell$4,447.12$0.27662,062.460.128316,072.910xaa...1be5
09/05/20254:28:40 AMsell$22.42$0.276110.430.128581.220x7d...aaa7
09/05/20254:22:49 AMsell$53.43$0.275924.880.1285193.610x87...0dba
09/05/20254:22:33 AMsell$79.08$0.274437.020.1285288.120x12...deda
09/05/20254:22:19 AMsell$99.66$0.273846.770.1285363.940x09...71d7
09/05/20254:21:55 AMsell$61.19$0.272328.870.1285224.660x4e...69c0
09/05/20254:17:36 AMsell$99.37$0.270347.240.1285367.560x18...edae
09/05/20254:15:02 AMsell$934.11$0.268448.060.12853,484.850xc7...1aab
09/05/20254:13:09 AMbuy$50.4$0.264724.60.1292190.390x84...dfd5
09/05/20254:12:41 AMbuy$166.91$0.267280.710.1292624.530xb7...712d
09/05/20254:11:41 AMbuy$78.22$0.267437.790.1292292.430x1c...e923
09/05/20254:11:35 AMbuy$181.1$0.268687.120.1292674.20x1f...f596
09/05/20254:10:35 AMbuy$106.24$0.271250.60.1292391.60xf8...fb35
09/05/20254:00:01 AMbuy$137.85$0.274650.1292503.080xd6...b94d
09/05/20253:40:56 AMbuy$21.31$0.2753100.129177.40x8c...d94f
09/05/20253:40:34 AMbuy$64.34$0.275330.190.1291233.690x65...d889
09/05/20253:09:53 AMbuy$85.8$0.275340.260.1291311.640xe3...363a