WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.000058
Presyo
0.079337 WBNB
TVL
$24.29
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
209,290.03
Pinagsama WBNB:
$0.01955

AVN/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.000058. Ang presyo ng AVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $22,669.73. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $24.30. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $24.30.

Ang kabuuang transaksyon ng AVN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.00000009337, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.000058 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20266:17:36 PMbuy$0.03725$0.0000580.000059960.079337642.15
0x1Bb...F139
0x45...3f62
02/09/20266:50:26 PMbuy$0.001456$0.00005960.0522740.07930724.43
0xC15...e0C7
0x41...3013
02/09/20266:46:28 PMsell$0.04827$0.000059470.000075460.079296811.78
0x7AF...195b
0x9e...f2d7
02/09/202611:49:29 AMbuy$0.04215$0.000058080.000067820.079346725.65
0x1Bb...F139
0x92...819c
02/08/20265:58:35 PMbuy$0.03622$0.000059340.000056690.079287610.44
0x7AF...195b
0x92...d897
02/07/20267:47:26 PMsell$0.01508$0.000060080.000023160.079224251.07
0xd88...3EDC
0x9e...36bd
02/07/20267:40:04 PMsell$0.0472$0.000060350.00007250.07927782.14
0xC3f...FD1d
0x0b...3525
02/06/202611:05:00 AMsell$0.07989$0.000059330.0001260.0793651,346.39
0xC3f...FD1d
0xe6...2ada
02/05/20269:02:09 PMbuy$0.1334$0.000058170.00021490.0793692,293.85
0xC3f...FD1d
0x49...db2c
02/05/20267:13:23 AMbuy$0.02267$0.000086730.000024190.079255261.37
0x1Bb...F139
0x85...1cd5
02/04/202612:43:09 PMbuy$0.0366$0.000086450.000039060.079225423.43
0xC3f...FD1d
0xef...8f64
02/04/20266:17:47 AMbuy$0.0147$0.000086210.000015690.079199170.58
0xD54...d5ED
0xf9...8335
02/04/20266:17:47 AMbuy$0.03273$0.000085980.000034930.079175380.7
0xC3f...FD1d
0xad...d2ba
02/02/20265:14:41 PMsell$0.07044$0.000085730.000075160.079148821.62
0x3D6...0aBe
0xe9...8ef0
02/02/20266:31:01 AMbuy$0.1026$0.000086010.00010950.0791781,193.69
0x150...8864
0x1a...c39d
02/01/20261:22:50 AMbuy$0.02608$0.00008540.000027830.079113305.38
0x113...94CB
0xdb...ee52
01/29/202610:15:52 PMbuy$0.04113$0.000085080.000043890.079079483.45
0x1Bb...F139
0x34...8d45
01/19/20263:00:37 PMsell$0.1918$0.000085370.00020470.079112,247.16
0xE0f...7494
0x4d...d311
01/17/202612:11:36 PMsell$0.04009$0.000086450.000042790.079227463.73
0x7AF...195b
0xd1...8569
01/13/20268:22:12 PMsell$0.1289$0.000089370.00013710.0795061,443.08
0x7AF...195b
0xda...39ac