WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.00005855
Presyo
0.079335 WBNB
TVL
$24.51
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
209,607.99
Pinagsama WBNB:
$0.01954

AVN/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.00005855. Ang presyo ng AVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $23,816.23. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $24.52. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $24.52.

Ang kabuuang transaksyon ng AVN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.00000009335, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.00005855 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:10:07 PMbuy$0.01422$0.000058550.000022670.079335242.86
0x150...8864
0xe5...aa53
06/01/20268:37:31 AMbuy$0.06374$0.000063890.000092580.07928997.61
0x150...8864
0x84...8c40
05/31/202610:56:17 PMbuy$0.1118$0.000065240.0001570.0791611,714.29
0xC3f...FD1d
0x9c...4c5e
05/30/202610:43:04 PMsell$0.01345$0.000064450.000018890.079051208.79
0x3D6...0aBe
0x51...d91e
05/30/20265:28:28 PMsell$0.004483$0.000063930.0563550.07906370.12
0xB5C...f5db
0xe5...6d7a
05/30/20266:52:38 AMsell$0.05123$0.000060660.000076860.079102844.47
0x150...8864
0xb8...fc1a
05/28/20269:22:16 PMsell$0.1123$0.000059190.0001750.0792211,897.8
0x6c9...0ab0
0xf3...af4c
05/28/20263:33:30 AMsell$0.3679$0.000061460.00057330.0795785,985.68
0x659...3eB3
0xb4...cf67
05/27/20267:43:08 PMbuy$0.01459$0.000064680.000022320.079897225.58
0x3D6...0aBe
0x6b...cdf5
05/25/20264:42:13 PMsell$0.025$0.000065720.000037480.079855380.37
0x1Bb...F139
0x54...c2f0
05/20/202611:49:43 PMsell$0.01762$0.000064210.000027140.079887274.49
0x150...8864
0xcb...936c
05/14/20264:55:23 PMsell$0.2849$0.000068680.00041930.061014,149.18
0xA0b...D1c7
0xb0...1970
05/14/20261:39:48 PMbuy$0.116$0.000069380.0001720.0610281,672.94
0xC3f...FD1d
0xd8...f0c3
05/13/20269:44:24 PMbuy$0.02199$0.000068220.000032820.061018322.44
0x1Bb...F139
0xf4...908d
05/11/202610:13:31 PMbuy$0.09551$0.000066980.00014390.0610091,425.88
0xC3f...FD1d
0x40...4898
05/10/20267:44:06 PMsell$0.05085$0.000066250.000076810.061767.48
0x3D6...0aBe
0x72...d1ba
05/10/20262:05:31 PMbuy$0.1998$0.000064750.00030680.0799453,085.37
0xA0b...D1c7
0x4c...2833
05/06/20262:53:02 PMsell$0.07916$0.000063990.00012190.0798591,237.1
0x150...8864
0xa6...3ebd
05/06/20262:53:02 PMsell$0.03555$0.000063430.000054770.079773560.45
0xB5C...f5db
0x51...0330
05/04/20264:28:19 AMsell$0.5235$0.000065590.0008240.0610327,980.9
0x659...3eB3
0x88...d8cd