WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.00008242
Presyo
0.078626 WBNB
TVL
$6,048.55
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
36.6M
Pinagsama WBNB:
$3.16

AVN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.00008242. Ang presyo ng AVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $30,088.85. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $6,048.55. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $6,048.55.

Ang kabuuang transaksyon ng AVN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.00000008626, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.00008242 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202511:38:39 PMsell$0.1139$0.000082420.00011920.0786261,382.35
0xC68...1c38
0x05...f406
09/15/20259:24:23 AMbuy$0.008857$0.000079320.059680.078669111.66
0xF30...fe94
0x92...feb1
09/14/202510:03:39 AMsell$0.04758$0.000081150.000050580.078626586.32
0x961...3118
0x93...4050
09/13/20254:35:58 AMsell$0.05694$0.000079990.00006140.078626711.83
0x961...3118
0x37...c957
09/12/20253:16:33 AMbuy$0.2077$0.00007850.00022930.0786692,645.81
0x961...3118
0x40...ddc8
09/12/20253:16:28 AMbuy$0.3782$0.000078490.00041770.0786684,819.02
0x999...0515
0xc3...88a4
09/12/20253:16:28 AMbuy$6.88$0.000078290.0075980.07864687,882.33
0x444...5110
0xb7...9a6a
09/12/20253:16:28 AMsell$164.38$0.000082190.18150.0790772M
0x842...365B
0xeb...85cf
09/12/20253:15:55 AMbuy$0.3568$0.000087340.00039410.0796464,085.97
0x5A2...B361
0xa9...b079
09/12/20253:15:53 AMbuy$0.1813$0.000087330.00020030.0796442,077.06
0xe2b...89b1
0x29...d068
09/12/20253:15:52 AMbuy$8.18$0.000087080.0090440.07961794,035.64
0x01e...00b3
0x43...70fb
09/12/20253:15:52 AMsell$207.89$0.000087130.22950.0796232.25M
0x842...365B
0x4f...4956
09/09/20258:37:22 AMsell$0.08311$0.00009630.000094130.06109863.01
0x961...3118
0x3c...28e3
08/28/20251:44:25 PMsell$0.06291$0.000095730.000071680.06109657.21
0x961...3118
0xd4...49f7
08/27/202512:45:00 AMsell$0.04128$0.000094230.000047770.06109438.03
0xe09...5268
0x95...04cd
08/27/202512:33:41 AMsell$0.0646$0.000094240.000074770.06109685.49
0xe09...5268
0xa6...ede2
08/26/20251:18:59 AMbuy$0.08443$0.00009170.00010090.061096920.72
0xe09...5268
0x58...a809
08/25/202511:31:29 PMbuy$0.1416$0.000092020.00016860.0610961,538.77
0x695...F122
0x61...bb94
08/24/20251:26:26 PMsell$0.3798$0.000094030.00044060.061094,039.4
0xbd8...6517
0x36...bdef
08/24/20259:10:55 AMbuy$0.04426$0.000095390.000050870.061096464.04
0x961...3118
0x80...909f