WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.0001394
Presyo
0.06203 WBNB
TVL
$15,551.53
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0.00%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
55.91M
Pinagsama WBNB:
$11.32

AVN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.0001394. Ang presyo ng AVN ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $49,551.93. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $15,551.53. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $15,551.53.

Ang kabuuang transaksyon ng AVN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.000000203, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.0001394 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:43:08 PMbuy$0.01498$0.00013940.000021830.06203107.5
0x7d1...61AD
0x0a...354a
07/12/20252:42:58 PMbuy$0.0126$0.00013940.000018350.0620390.38
0x39A...0d14
0xfd...a4b0
07/12/20255:43:45 AMbuy$0.0005964$0.00014050.0686170.062034.24
0x8AD...E63E
0xc9...b814
07/11/202511:22:54 PMbuy$0.02761$0.00013960.000040150.06203197.74
0x150...8864
0x3c...e4e6
07/11/20259:09:07 AMbuy$0.004315$0.00013940.0562820.0620330.93
0x695...F122
0x3f...5822
07/11/20252:18:33 AMbuy$10.99$0.00013970.015940.06202778,662.02
0xB5C...90b9
0x3e...bad7
07/11/20252:18:33 AMbuy$0.5767$0.00013990.00083640.062034,119.84
0xB5C...90b9
0x3e...bad7
07/11/20252:18:33 AMsell$631.54$0.00013960.91590.0620254.21M
0x1eC...6371
0x31...4cbf
07/11/20252:18:33 AMbuy$0.3607$0.000140.00052310.062032,576.5
0xB5C...90b9
0x3e...bad7
07/05/20254:49:44 AMbuy$0.0002519$0.00015490.0638470.0623661.62
0x3D6...0aBe
0x2a...1520
07/04/20255:24:47 PMbuy$0.03138$0.00015430.000048120.062366203.4
0x168...e974
0xba...c283
07/04/20255:12:01 PMbuy$0.04333$0.00015430.000066440.062366280.82
0xba1...b306
0x5c...cfd1
07/04/202511:43:27 AMsell$0.2243$0.0001550.00034080.0623541,447.66
0x9a3...3921
0x63...e839
07/04/202510:23:18 AMbuy$0.01758$0.00015540.000026760.062366113.11
0xD37...7C49
0x81...e620
07/04/20253:48:11 AMsell$2.42$0.00015590.0036630.06235515,556.46
-
0xc2...a912
07/02/202512:48:33 PMbuy$0.0232$0.00015560.000035310.062367149.13
0xba1...b306
0xf7...1eeb
07/02/20259:39:13 AMbuy$0.03093$0.00015580.000046980.062367198.45
0x3D6...0aBe
0xd5...d4c7
07/02/20258:47:19 AMbuy$0.1072$0.00015570.00016290.062367688.28
0xC68...1c38
0x97...78a2
07/02/20258:47:16 AMbuy$2.37$0.00015570.0036050.06236615,231.41
0x9Ca...F152
0x17...3924
07/02/20258:47:16 AMsell$125$0.00015730.190.062391794,612.65
0x1eC...6371
0x5f...0d8f