WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.00006822
Presyo
0.061018 WBNB
TVL
$27.35
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
200,650.35
Pinagsama WBNB:
$0.0204

AVN/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.00006822. Ang presyo ng AVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $27,747.44. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $27.35. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $27.35.

Ang kabuuang transaksyon ng AVN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.0000001018, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.00006822 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20269:44:24 PMbuy$0.02199$0.000068220.000032820.061018322.44
0x1Bb...F139
0xf4...908d
05/11/202610:13:31 PMbuy$0.09551$0.000066980.00014390.0610091,425.88
0xC3f...FD1d
0x40...4898
05/10/20267:44:06 PMsell$0.05085$0.000066250.000076810.061767.48
0x3D6...0aBe
0x72...d1ba
05/10/20262:05:31 PMbuy$0.1998$0.000064750.00030680.0799453,085.37
0xA0b...D1c7
0x4c...2833
05/06/20262:53:02 PMsell$0.07916$0.000063990.00012190.0798591,237.1
0x150...8864
0xa6...3ebd
05/06/20262:53:02 PMsell$0.03555$0.000063430.000054770.079773560.45
0xB5C...f5db
0x51...0330
05/04/20264:28:19 AMsell$0.5235$0.000065590.0008240.0610327,980.9
0x659...3eB3
0x88...d8cd
05/03/20265:30:18 PMbuy$1$0.000066850.0016110.06107716,160.8
0x659...3eB3
0xa4...2fe0
05/03/202612:38:37 PMbuy$0.00001857$0.000057020.0730.0792090.3257
0xc1F...35bA
0xea...48ae
05/03/202612:36:53 PMbuy$0.00001857$0.000057010.0730.0792080.3257
0xc1F...35bA
0x73...a0a4
05/03/202612:35:59 PMbuy$0.00001856$0.0000570.0730.0792080.3257
0xc1F...35bA
0xd9...c307
05/03/202612:32:20 PMbuy$0.00001857$0.000057010.0730.0792080.3257
0xc1F...35bA
0x30...1dff
05/02/20264:40:06 PMbuy$0.00001853$0.00005690.0730.0792080.3257
0xc1F...35bA
0xb2...e0a5
05/01/202610:45:31 AMbuy$0.0156$0.00005670.000025310.079196275.28
0xB5C...1520
0x44...d811
05/01/202610:45:31 AMbuy$0.00001849$0.000056620.0730.0791840.3266
0xc1F...35bA
0xdc...d49e
05/01/202610:42:35 AMbuy$0.00001849$0.000056620.0730.0791840.3266
0xc1F...35bA
0x71...8ab8
05/01/202610:39:57 AMbuy$0.00001849$0.000056630.0730.0791840.3266
0xc1F...35bA
0x07...3cfc
05/01/202610:23:19 AMbuy$0.00001849$0.000056630.0730.0791840.3266
0xc1F...35bA
0xb1...2c4f
04/27/20261:21:32 AMsell$0.09014$0.000058610.00014150.0792051,537.96
0x6c9...0ab0
0xdf...3f50
04/22/202610:31:13 AMsell$0.03521$0.000059750.00005480.079299589.37
0xC3f...FD1d
0xed...5448