WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVN-WBNB pair

Presyo USD
$0.00005361
Presyo
0.079384 WBNB
TVL
$22.4
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVN:
208,868.42
Pinagsama WBNB:
$0.01961

AVN/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AVN token sa DEX PancakeSwap ay $0.00005361. Ang presyo ng AVN ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng AVN token ay 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB na may market cap na $21,805.79. Ang kontrata ng liquidity pool ay 0x5eDe4136074E8165b3168972976622459506aFd9 na may kabuuang halaga na naka-lock (TVL) na $22.41. Ang AVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVN/WBNB na may kontrata na address 0x5eDe4136074E8165b3168972976622459506aFd9 ay $22.41.

Ang kabuuang transaksyon ng AVN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVN/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVN sa WBNB ay 0.00000009384, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AVN sa USD ay $0.00005361 ngayon.

AVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20266:49:00 AMsell$0.02212$0.000053610.000038720.079384412.6
0x7AF...195b
0x0f...0ee2
06/24/20266:59:51 PMbuy$0.001764$0.00005230.0531870.07944933.73
0xB5C...a6cC
0xd6...11b5
06/20/20269:06:29 AMsell$0.02027$0.0000550.000034570.079379368.63
0x94a...3886
0x35...ee95
06/18/20265:55:30 PMbuy$0.03033$0.000054310.00005260.079417558.59
0xd26...6406
0x29...eda4
06/16/20267:42:44 PMbuy$0.01705$0.000056910.000028110.079378299.72
0xd26...6406
0xff...988d
06/16/20263:40:26 AMbuy$0.03219$0.000057380.00005240.07934561.11
0xA85...941D
0x8e...36d3
06/15/20269:48:01 PMbuy$0.04736$0.000057510.000076410.079278823.52
0xC3f...FD1d
0xce...a027
06/15/20261:44:52 PMsell$0.05683$0.000057920.000090640.079239981.08
0x7AF...195b
0xe6...460a
06/14/202610:50:40 PMsell$0.02774$0.000057120.000045190.079304485.75
0x7AF...195b
0xa9...c7ac
06/12/202610:54:58 AMsell$0.02622$0.000056610.000043290.079346463.27
0xA85...941D
0x73...b2d9
06/07/20262:40:37 AMsell$0.03232$0.000054330.000055870.079393594.79
0x58f...193c
0x3d...53ed
06/05/20265:14:18 PMsell$0.04142$0.000054410.000071980.079455761.33
0xB5C...1436
0xf4...be22
06/05/20265:14:18 PMbuy$0.05029$0.000054640.000087390.079495920.42
0xB5C...a6cC
0x45...b864
06/05/20265:14:17 PMbuy$0.06427$0.000054090.00011160.0793991,188.08
0x3D6...0aBe
0xa6...4c29
06/03/20267:10:07 PMbuy$0.01422$0.000058550.000022670.079335242.86
0x150...8864
0xe5...aa53
06/01/20268:37:31 AMbuy$0.06374$0.000063890.000092580.07928997.61
0x150...8864
0x84...8c40
05/31/202610:56:17 PMbuy$0.1118$0.000065240.0001570.0791611,714.29
0xC3f...FD1d
0x9c...4c5e
05/30/202610:43:04 PMsell$0.01345$0.000064450.000018890.079051208.79
0x3D6...0aBe
0x51...d91e
05/30/20265:28:28 PMsell$0.004483$0.000063930.0563550.07906370.12
0xB5C...f5db
0xe5...6d7a
05/30/20266:52:38 AMsell$0.05123$0.000060660.000076860.079102844.47
0x150...8864
0xb8...fc1a