Impormasyon tungkol sa AVG-WBNB pair
- Pinagsama AVG:
- 894,576.47
- Pinagsama WBNB:
- $21.67
AVG/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AVG token sa DEX PancakeSwap ay $0.0144. Ang presyo ng AVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.48. Ang kontrata ng AVG token ay 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f na may market cap na $129,448.61. Ang kontrata ng liquidity pool ay 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A na may kabuuang halaga na naka-lock (TVL) na $25,830.35. Ang AVG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVG/WBNB ngayon?
Ang kasalukuyang liquidity ng AVG/WBNB na may kontrata na address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A ay $25,830.35.
Ilang transaksyon ang mayroon sa AVG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AVG/WBNB pool sa nakaraang 24 na oras?
Ang AVG/WBNB pool ay may trading volume na $6.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVG sa WBNB?
Ang exchange rate ng 1 AVG sa WBNB ay 0.00002418, na naitala noong 6:16 AM UTC.
Magkano ang 1 AVG sa dolyar?
Ang presyo ng pagpapalit ng 1 AVG sa USD ay $0.0144 ngayon.
AVG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 8:28:10 AM | sell | $6.48 | $0.0144 | 0.01088 | 0.00002418 | 450 | 0xaf...b98e | |
10/15/2024 | 2:15:34 PM | buy | $130.42 | $0.01478 | 0.218 | 0.00002472 | 8,818.58 | 0xe9...ba95 | |
10/15/2024 | 11:02:13 AM | buy | $31.07 | $0.01413 | 0.05263 | 0.00002393 | 2,199.23 | 0x0c...6a9d | |
10/15/2024 | 11:02:13 AM | sell | $53.29 | $0.01408 | 0.09027 | 0.00002385 | 3,784 | 0xc7...383e | |
10/15/2024 | 10:31:34 AM | buy | $11.93 | $0.01413 | 0.0203 | 0.00002405 | 844.29 | 0x3a...dd15 | |
10/14/2024 | 1:58:15 PM | sell | $2.19 | $0.01399 | 0.003765 | 0.00002403 | 156.71 | 0x92...a627 | |
10/14/2024 | 11:02:18 AM | buy | $3.19 | $0.01402 | 0.005496 | 0.00002414 | 227.6 | 0x94...11db | |
10/13/2024 | 10:47:54 PM | buy | $33.4 | $0.01374 | 0.05851 | 0.00002408 | 2,429.86 | 0x87...e37a | |
10/13/2024 | 10:47:54 PM | sell | $69.62 | $0.01371 | 0.1219 | 0.00002403 | 5,074.75 | 0x88...c8eb | |
10/13/2024 | 4:58:12 PM | sell | $5.11 | $0.01381 | 0.008945 | 0.00002417 | 370 | 0x5a...a9ab | |
10/12/2024 | 10:29:24 PM | buy | $14.02 | $0.01401 | 0.0243 | 0.00002428 | 1,000.78 | 0x88...5fc2 | |
10/12/2024 | 10:29:03 PM | sell | $24.07 | $0.01395 | 0.04171 | 0.00002417 | 1,725 | 0x06...fb2a | |
10/11/2024 | 2:37:13 PM | sell | $152.51 | $0.0138 | 0.2679 | 0.00002425 | 11,047.84 | 0x15...14cb | |
10/11/2024 | 2:37:13 PM | buy | $68.42 | $0.01377 | 0.1202 | 0.00002421 | 4,965.97 | 0xde...a664 | |
10/10/2024 | 11:24:53 AM | buy | $3.06 | $0.01406 | 0.00537 | 0.00002467 | 217.65 | 0xfe...3284 | |
10/10/2024 | 11:23:14 AM | sell | $5.72 | $0.014 | 0.01002 | 0.00002455 | 408.42 | 0xfe...dacc | |
10/10/2024 | 11:23:14 AM | buy | $0.0005705 | $0.01408 | 0.051 | 0.00002469 | 0.0405 | 0xfe...dacc | |
10/10/2024 | 4:33:20 AM | sell | $72.76 | $0.01359 | 0.1276 | 0.00002384 | 5,352.07 | 0xe2...6e04 | |
10/10/2024 | 4:33:20 AM | buy | $221.82 | $0.01382 | 0.389 | 0.00002425 | 16,040.78 | 0x5b...4db8 | |
10/10/2024 | 4:33:20 AM | sell | $183.69 | $0.01388 | 0.3221 | 0.00002434 | 13,233.6 | 0xfd...e0f2 |