WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVG-WBNB pair

Presyo USD
$0.005522
Presyo
0.058053 WBNB
TVL
$17,229.83
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A
AVG:
0xa41F142b6eb2b164f8164CAE0716892Ce02f311f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVG:
1.56M
Pinagsama WBNB:
$12.56

AVG/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AVG token sa DEX PancakeSwap ay $0.005522. Ang presyo ng AVG ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.38. Ang kontrata ng AVG token ay 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f na may market cap na $51,582.25. Ang kontrata ng liquidity pool ay 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A na may kabuuang halaga na naka-lock (TVL) na $17,229.84. Ang AVG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVG/WBNB na may kontrata na address 0x8a8eEA6C59E70B08F95606D62bC490B5d2Afe21A ay $17,229.84.

Ang kabuuang transaksyon ng AVG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVG/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVG sa WBNB ay 0.000008053, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVG sa USD ay $0.005522 ngayon.

AVG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:47:34 PMbuy$0.02758$0.0055220.000040230.0580534.99
0x7d3...AF1B
0x93...da4e
07/12/20253:05:46 AMbuy$0.05953$0.0055850.000085840.05805310.65
0x695...F122
0xb6...18e5
07/12/20253:01:03 AMbuy$0.0734$0.0055850.00010580.05805313.14
0x7d3...AF1B
0x67...d9cc
07/12/20252:44:16 AMbuy$0.1558$0.0055850.00022470.05805327.9
0x2a8...E55A
0x42...2f41
07/11/20259:23:37 PMbuy$0.06204$0.005570.000089690.05805311.13
0xC68...1c38
0xf5...24e2
07/11/20255:29:27 PMbuy$0.6882$0.0055910.00099120.058052123.09
0x9C5...85c5
0x19...46ca
07/11/20253:04:09 PMbuy$0.06951$0.0055760.00010030.05805112.46
0x7d3...AF1B
0x40...6943
07/11/20252:46:51 PMbuy$0.1303$0.0055750.00018820.05805123.37
0x695...F122
0x88...8dcc
07/10/202510:41:53 PMbuy$32.84$0.00550.047890.058025,971.91
0x86E...8B0B
0x45...a2ef
07/10/202510:41:53 PMsell$63.83$0.0054920.093080.05800911,621.69
0xB16...E6D6
0x7f...419e
07/10/202510:41:16 PMsell$12.59$0.0055070.018360.0580312,474.08
0xB5C...7d31
0xe3...a4a2
07/10/202510:41:16 PMbuy$12.65$0.0055070.018450.0580312,474.08
0x000...B06f
0xd3...ff42
07/10/202510:41:34 PMbuy$359.95$0.005330.52480.05777267,533.29
0xcA2...13fD
0xf4...ef01
07/10/20259:43:17 PMsell$26$0.0050840.038020.0574355,114.42
0x0F8...5f48
0x9d...1c73
07/10/20259:43:17 PMbuy$59.14$0.0050890.086490.05744211,621.69
0xB16...E6D6
0xf6...966c
07/10/20253:59:11 PMsell$0.03884$0.0049170.000058080.0573527.89
0xc2e...7472
0xe6...abe2
07/10/20252:29:43 AMsell$0.02779$0.0049210.000041520.0573525.64
0x961...3118
0x01...536a
07/09/20251:34:21 PMsell$0.033$0.0048620.000049910.0573526.78
0x7d3...AF1B
0xe7...8982
07/08/202512:19:49 PMbuy$0.09355$0.0048770.00014170.05738919.18
0x961...3118
0xac...f2bd
07/08/20258:16:35 AMsell$0.02093$0.0048510.000031720.0573524.31
0x7d3...AF1B
0x5a...2eec