WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAXAI-USDT pair

Presyo USD
$0.00009992
Presyo
0.00009992 USDT
TVL
$1,489.14
MKT CAP
$51.3K
5m
0%
1h
0%
4h
-0.23%
24h
-3.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x73E9550e3a33ad9D06ce18C11bE0BEc87C9BBA32
AVAXAI:
0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AVAXAI:
7.46M
Pinagsama USDT:
$744.57

AVAXAI/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng AVAXAI token sa DEX PancakeSwap ay $0.00009992. Ang presyo ng AVAXAI ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.42. Ang kontrata ng AVAXAI token ay 0x8c8d2a7d8d9CF26F5ee1BbFc0bA56e93F4A4A7aC na may market cap na $51,334.38. Ang kontrata ng liquidity pool ay 0x73E9550e3a33ad9D06ce18C11bE0BEc87C9BBA32 na may kabuuang halaga na naka-lock (TVL) na $1,489.15. Ang AVAXAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAXAI/USDT na may kontrata na address 0x73E9550e3a33ad9D06ce18C11bE0BEc87C9BBA32 ay $1,489.15.

Ang kabuuang transaksyon ng AVAXAI/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAXAI/USDT pool ay may trading volume na $16.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAXAI sa USDT ay 0.00009992, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAXAI sa USD ay $0.00009992 ngayon.

AVAXAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20261:18:57 PMbuy$0.9925$0.000099920.99250.000099929,932.67
0x232...e5cc
0x6f...bdaf
05/22/202612:08:10 PMsell$6.44$0.00010016.440.000100164,360.12
0xc99...e8Db
0xd7...2443
05/22/202612:08:10 PMsell$6.82$0.00010196.820.000101966,970.64
0xc99...e8Db
0xd7...2443
05/22/20268:46:14 AMsell$0.0998$0.00010280.09980.0001028970
0x451...Ca0B
0x49...ac57
05/22/20268:30:46 AMsell$2.05$0.00010312.050.000103119,949.99
0xcf2...b896
0xfc...13ff
05/18/20268:02:18 PMbuy$13.99$0.00010213.990.000102137,134.81
0x068...8b2a
0xda...8d91
05/18/20266:13:35 PMsell$28.24$0.0000996928.240.00009969283,321.99
0x6fD...4375
0xf0...0527
05/18/20266:13:36 PMbuy$14.02$0.000098314.020.0000983142,624
0x99D...dDA5
0x6e...8102
05/18/20264:22:18 PMbuy$7$0.000103170.000103167,892.12
0xAbb...2303
0x3d...510c
05/18/20267:32:02 AMsell$1.88$0.00010191.880.000101918,478.29
0x32e...1A48
0xa8...a4d3
05/18/20267:31:02 AMsell$1.88$0.00010241.880.000102418,432.04
0x99D...dDA5
0x1c...cc75
05/18/20267:30:05 AMsell$1.89$0.00010291.890.000102918,385.9
0x399...C1e6
0x30...51ed
05/18/20267:30:02 AMsell$1.89$0.00010341.890.000103418,339.88
0xD2f...CA75
0xdc...cb6e
05/17/20266:03:05 PMsell$14.34$0.000105614.340.0001056135,715.91
0x99D...dDA5
0xa5...274e
05/17/20266:03:02 PMbuy$14.37$0.000106114.370.0001061135,338.03
0x068...8b2a
0x8c...d0df
05/17/20266:03:01 PMsell$17.69$0.000106117.690.0001061166,780.24
0xD2f...CA75
0xe2...40ce
05/17/20266:00:54 PMsell$36.32$0.000109636.320.0001096331,387.68
0xcF5...5ee4
0x11...9ad3
05/17/20266:00:54 PMbuy$14.35$0.000107114.350.0001071134,008.44
0x068...8b2a
0xc8...91f1
05/17/20266:00:37 PMsell$22.79$0.000118122.790.0001181193,010.26
0xF5c...7eAD
0xe5...c64d
05/17/20266:00:33 PMbuy$74.62$0.000121774.620.0001217672,171.07
0xd8c...F95A
0xfb...6f04