WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$27.88
Presyo
0.02894 WBNB
TVL
$386,359.52
MKT CAP
$55.8M
5m
0%
1h
-0.63%
4h
-1.31%
24h
-0.26%
Ibahagi
TXNS
280
Mga Bumili
148
Mga Nagbenta
132
Dami
26K
Telegram price alerts
Pares:
0x151268db1579ebC5306D4aAa5DCC627646E6986F
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
6,936.23
Pinagsama WBNB:
$200.28

AVAX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $27.88. Ang presyo ng AVAX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $26,376.31. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $55,769,490.65. Ang kontrata ng liquidity pool ay 0x151268db1579ebC5306D4aAa5DCC627646E6986F na may kabuuang halaga na naka-lock (TVL) na $386,359.53. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x151268db1579ebC5306D4aAa5DCC627646E6986F ay $386,359.53.

Ang kabuuang transaksyon ng AVAX/WBNB ay 280 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 132 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $26,376.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02894, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $27.88 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202512:33:40 PMbuy$12.86$27.880.013350.028940.4613
0x695...F122
0xcf...0f5b
09/28/202512:25:41 PMbuy$8.64$27.890.0089760.028940.3101
0xD3C...Fac2
0x0b...154e
09/28/202512:24:57 PMbuy$0.4007$27.880.00041580.028940.01436
0x8AD...E63E
0x4f...af25
09/28/202512:08:08 PMbuy$3.81$27.880.0039640.028940.1369
0xE2b...8A96
0x66...8bcd
09/28/202512:05:51 PMsell$132.48$27.890.13680.028814.74
0x0ae...6DE5
0xaa...2b0c
09/28/202512:03:40 PMsell$128.51$27.930.13270.028854.6
0x8A3...91Dd
0xe9...56e7
09/28/202512:03:40 PMbuy$4.77$28.050.0049340.028970.1702
0xCa4...22Ca
0x48...6e99
09/28/202512:01:01 PMsell$122.18$27.930.12630.028894.37
0x68B...7917
0x64...439d
09/28/202511:57:52 AMsell$107.51$27.950.11120.028923.84
0xf02...ECb2
0x2a...995f
09/28/202511:45:16 AMsell$119.59$27.970.12370.028954.27
0x1CA...F1Ff
0x3e...e0e5
09/28/202511:37:42 AMsell$115.96$28.020.11990.028994.13
0x018...CD02
0x3d...d5b5
09/28/202511:32:13 AMsell$124.03$28.060.12830.029024.42
0x018...CD02
0x31...7cef
09/28/202511:26:46 AMsell$102.65$28.090.10620.029063.65
0x141...9a33
0xed...513a
09/28/202511:26:55 AMbuy$0.5408$28.210.00055950.029190.01916
0x1Bb...F139
0xc4...8b1b
09/28/202511:26:49 AMbuy$2.74$28.210.0028430.029190.09739
0xe09...5268
0x1d...e08e
09/28/202511:25:43 AMsell$122.07$28.120.12620.029094.34
0xf02...ECb2
0x59...1b6c
09/28/202511:12:18 AMbuy$28.71$28.270.029710.029251.01
0x0fC...EAd4
0xea...2e33
09/28/202510:56:37 AMsell$99.99$28.130.10340.029123.55
0x319...D8d9
0x2c...a213
09/28/202510:47:16 AMsell$49.28$28.130.051040.029141.75
0xe64...FC4E
0xe9...0821
09/28/202510:40:54 AMbuy$52.27$28.120.054430.029281.85
0xe64...FC4E
0xf5...b83b