WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$6.74
Presyo
0.01183 WBNB
TVL
$151,448.37
MKT CAP
$13.5M
5m
-0.32%
1h
-0.20%
4h
-0.35%
24h
8.04%
Ibahagi
TXNS
591
Mga Bumili
341
Mga Nagbenta
250
Dami
13K
Telegram price alerts
Pares:
0x151268db1579ebC5306D4aAa5DCC627646E6986F
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
11,196.1
Pinagsama WBNB:
$132.8

AVAX/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $6.74. Ang presyo ng AVAX ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $13,244.74. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $13,495,890.76. Ang kontrata ng liquidity pool ay 0x151268db1579ebC5306D4aAa5DCC627646E6986F na may kabuuang halaga na naka-lock (TVL) na $151,448.37. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x151268db1579ebC5306D4aAa5DCC627646E6986F ay $151,448.37.

Ang kabuuang transaksyon ng AVAX/WBNB ay 591 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 250 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $13,244.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01183, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.74 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20263:06:17 AMsell$15.82$6.740.027740.011832.34
0x4c9...Cbb2
0x86...324e
07/26/20263:06:02 AMsell$6.77$6.740.011880.011831
0xC19...00fB
0x2b...d250
07/26/20263:06:01 AMsell$23.8$6.750.041750.011843.52
0x4c9...Cbb2
0xb3...cafd
07/26/20263:05:00 AMsell$19.34$6.760.033910.011852.86
0x4c9...Cbb2
0x22...fe31
07/26/20263:05:01 AMsell$16.81$6.750.029480.011842.48
0x4c9...Cbb2
0x02...f0bc
07/26/20263:03:25 AMsell$15.97$6.760.0280.011862.36
0x3ED...27EB
0x6a...95db
07/26/20263:03:25 AMsell$17.87$6.760.031340.011862.64
0x4c9...Cbb2
0x47...4a95
07/26/20263:00:48 AMsell$0.7877$6.760.0013810.011860.1163
0xceA...AE28
0x87...d0a7
07/26/20262:56:53 AMsell$0.7187$6.760.001260.011860.1061
0xceA...AE28
0x6c...8162
07/26/20262:52:16 AMbuy$18.23$6.790.031980.011922.68
0x4c9...Cbb2
0x4f...c339
07/26/20262:50:40 AMbuy$3.77$6.790.0066210.011920.5553
0x6A7...F70c
0xee...cd1e
07/26/20262:46:00 AMbuy$8.76$6.790.015380.011921.29
0x450...E6Ff
0x5e...fe61
07/26/20262:37:56 AMsell$23.6$6.760.04140.011863.49
0x4c9...Cbb2
0x8d...0091
07/26/20262:37:51 AMsell$21.16$6.760.037130.011863.12
0x4c9...Cbb2
0xd5...0fb2
07/26/20262:00:45 AMbuy$0.9999$6.80.0017530.011930.1469
0x93B...b4AC
0xf9...ca29
07/26/20261:58:31 AMsell$18.24$6.760.0320.011872.69
0x4c9...Cbb2
0x11...dcc2
07/26/20261:58:20 AMbuy$0.2612$6.80.00045810.011930.03837
0xED4...5f16
0xda...1881
07/26/20261:58:18 AMbuy$2.29$6.80.0040180.011930.3365
0xFeE...5581
0x71...5aab
07/26/20261:58:08 AMsell$20.56$6.770.036070.011883.03
0x4c9...Cbb2
0x54...32eb
07/26/20261:57:47 AMsell$20.17$6.770.035380.011882.97
0x4c9...Cbb2
0xfa...2fed