- WhatToFarm
- BNB Chain
- PancakeSwap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 10,212.13
- Pinagsama WBNB:
- $144.13
AVAX/WBNB price stats sa BNB Chain
Noong Mayo 26, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $9.29. Ang presyo ng AVAX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,463.55. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,595,867.83. Ang kontrata ng liquidity pool ay 0x151268db1579ebC5306D4aAa5DCC627646E6986F na may kabuuang halaga na naka-lock (TVL) na $189,466.83. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x151268db1579ebC5306D4aAa5DCC627646E6986F ay $189,466.83.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 157 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $3,463.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.01414, na naitala noong 8:52 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.29 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:19:50 AM | buy | $19.02 | $9.29 | 0.02894 | 0.01414 | 2.04 | 0x2a...3dc7 | |
| 05/26/2026 | 7:00:31 AM | buy | $27.8 | $9.3 | 0.04223 | 0.01413 | 2.98 | 0xd2...9632 | |
| 05/26/2026 | 5:35:33 AM | buy | $24.98 | $9.32 | 0.03786 | 0.01413 | 2.67 | 0xf4...88e6 | |
| 05/26/2026 | 5:35:27 AM | buy | $22.16 | $9.31 | 0.0336 | 0.01412 | 2.37 | 0x21...3d95 | |
| 05/26/2026 | 5:35:26 AM | buy | $41.72 | $9.3 | 0.06326 | 0.01411 | 4.48 | 0x4f...35e2 | |
| 05/26/2026 | 5:35:02 AM | buy | $19.65 | $9.29 | 0.02982 | 0.0141 | 2.11 | 0x48...57a9 | |
| 05/26/2026 | 5:33:54 AM | buy | $18.89 | $9.29 | 0.02865 | 0.01409 | 2.03 | 0xcc...073b | |
| 05/26/2026 | 5:31:41 AM | buy | $19.08 | $9.29 | 0.02894 | 0.01409 | 2.05 | 0x68...dc23 | |
| 05/26/2026 | 5:26:32 AM | buy | $19.46 | $9.28 | 0.02952 | 0.01408 | 2.09 | 0x82...07f7 | |
| 05/26/2026 | 5:26:07 AM | sell | $1.41 | $9.23 | 0.002141 | 0.01401 | 0.1528 | 0xd5...cf83 | |
| 05/26/2026 | 5:24:03 AM | buy | $22.15 | $9.28 | 0.0336 | 0.01408 | 2.38 | 0x2e...507e | |
| 05/26/2026 | 4:38:50 AM | buy | $33.3 | $9.27 | 0.05053 | 0.01407 | 3.59 | 0xef...9bce | |
| 05/26/2026 | 4:35:47 AM | buy | $18.83 | $9.24 | 0.02865 | 0.01406 | 2.03 | 0x8e...d777 | |
| 05/26/2026 | 4:29:02 AM | buy | $24.45 | $9.26 | 0.03712 | 0.01406 | 2.64 | 0xbd...444c | |
| 05/26/2026 | 4:28:33 AM | buy | $20.43 | $9.25 | 0.03103 | 0.01405 | 2.2 | 0x8f...80ce | |
| 05/26/2026 | 4:27:10 AM | buy | $21.48 | $9.25 | 0.03261 | 0.01404 | 2.32 | 0x2a...0033 | |
| 05/26/2026 | 4:26:13 AM | buy | $20.04 | $9.25 | 0.03042 | 0.01404 | 2.16 | 0xcc...ccc5 | |
| 05/26/2026 | 4:24:01 AM | buy | $1.04 | $9.23 | 0.001585 | 0.01403 | 0.1129 | 0x1a...2136 | |
| 05/26/2026 | 4:01:03 AM | buy | $19.05 | $9.24 | 0.02894 | 0.01403 | 2.06 | 0x11...e4d8 | |
| 05/26/2026 | 4:01:01 AM | buy | $20.63 | $9.23 | 0.03134 | 0.01402 | 2.23 | 0xc9...5970 |