WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$8.96
Presyo
0.01207 WBNB
TVL
$201,282.36
MKT CAP
$17.9M
5m
0%
1h
0.82%
4h
1.88%
24h
1.48%
Ibahagi
TXNS
158
Mga Bumili
46
Mga Nagbenta
112
Dami
13K
Telegram price alerts
Pares:
0x151268db1579ebC5306D4aAa5DCC627646E6986F
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
11,242.82
Pinagsama WBNB:
$135.57

AVAX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $8.96. Ang presyo ng AVAX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $12,811.39. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $17,933,384.54. Ang kontrata ng liquidity pool ay 0x151268db1579ebC5306D4aAa5DCC627646E6986F na may kabuuang halaga na naka-lock (TVL) na $201,282.36. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x151268db1579ebC5306D4aAa5DCC627646E6986F ay $201,282.36.

Ang kabuuang transaksyon ng AVAX/WBNB ay 158 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 112 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $12,811.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01207, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.96 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:37:22 PMbuy$82.23$8.960.11070.012079.17
0x647...015F
0xc9...9102
10/25/20265:22:04 PMbuy$26.58$8.970.035740.012062.96
0x4c9...Cbb2
0x58...0a33
10/25/20264:55:15 PMsell$1.33$8.920.0017940.0120.1494
0x9D6...48e0
0x89...4778
10/25/20264:41:43 PMsell$0.6384$8.890.00086160.0120.07178
0xbb2...7A3e
0xc0...fa08
10/25/20264:35:18 PMsell$21.9$8.90.029530.0122.46
0x168...582C
0x82...ec24
10/25/20264:35:12 PMsell$52.29$8.910.07050.012015.86
0x64f...1085
0xd7...0caf
10/25/20264:35:12 PMsell$3.73$8.90.0050330.0120.4191
0x1B4...5d82
0x26...707c
10/25/20264:35:12 PMbuy$84.58$8.950.1140.012079.44
0x829...A9Fc
0x23...6091
10/25/20264:34:28 PMsell$72.78$8.90.098140.012018.17
0x9e1...9159
0xf6...77d3
10/25/20264:34:28 PMbuy$147.02$8.940.19820.0120616.43
0x829...A9Fc
0xf7...9744
10/25/20264:34:07 PMbuy$147.03$8.910.19820.0120216.48
0x829...A9Fc
0xcf...3ea6
10/25/20264:15:41 PMsell$55.34$8.870.074520.011956.23
0xC19...00fB
0x83...b465
10/25/20263:38:11 PMbuy$39.81$8.910.053610.0124.46
0x4c9...Cbb2
0x1b...638b
10/25/20263:04:04 PMsell$23.76$8.860.032020.011942.68
0x329...Ece8
0x55...9e93
10/25/20263:03:16 PMbuy$32.75$8.90.044120.0123.67
0x4c9...Cbb2
0x6a...b344
10/25/20263:03:13 PMbuy$23.17$8.90.031210.011992.6
0x4c9...Cbb2
0x50...304c
10/25/20263:02:46 PMbuy$26.32$8.890.035470.011982.95
0x4c9...Cbb2
0x07...4941
10/25/20262:19:13 PMsell$21.52$8.790.029170.011922.44
0xA46...8752
0x33...74dc
10/25/20262:03:21 PMsell$7.94$8.80.010770.011930.903
0x329...Ece8
0xa4...eb89
10/25/20261:09:27 PMbuy$28.97$8.830.039210.011963.27
0x4c9...Cbb2
0xe1...523b