WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-BUSD pair

Presyo USD
$9.31
Presyo
9.31 BUSD
TVL
$18.19
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AVAX:
0.9773
Pinagsama BUSD:
$9.09

AVAX/BUSD price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $9.31. Ang presyo ng AVAX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.28. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,620,789.51. Ang kontrata ng liquidity pool ay 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang AVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/BUSD na may kontrata na address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 ay $18.19.

Ang kabuuang transaksyon ng AVAX/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/BUSD pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa BUSD ay 9.31, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.31 ngayon.

AVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20269:09:55 PMbuy$0.06937$9.310.069379.310.00745
0x1Bb...F139
0xf4...0754
04/20/20269:09:56 PMsell$0.02494$9.310.024949.310.002679
0x4ae...11f7
0x5f...2113
04/20/20262:33:28 PMbuy$0.06762$9.170.067629.170.007373
0x58f...193c
0x01...2580
04/19/202611:12:40 PMsell$0.06577$9.120.065779.120.007208
0xC3f...FD1d
0xa7...d7ba
04/19/202610:27:28 PMsell$0.05081$9.240.050819.240.005497
0x7AF...195b
0xcf...5af3
04/19/20265:30:08 AMsell$0.05891$9.350.058919.350.006297
0x150...8864
0xab...eba7
04/18/20261:33:36 PMsell$0.07285$9.490.072859.490.007676
0x3D6...0aBe
0x7f...17aa
04/18/20269:05:09 AMsell$0.1025$9.670.10259.670.0106
0x113...94CB
0x34...afec
04/17/20268:40:26 PMsell$0.0005431$9.780.00054319.780.00005553
0x150...8864
0x2d...69bd
04/17/20268:40:22 PMsell$0.05494$9.830.054949.830.005584
0x1Bb...F139
0xd1...a1b9
04/17/20262:43:57 PMbuy$0.147$9.790.1479.790.01501
0x3D6...0aBe
0x59...fa03
04/17/20263:43:41 AMsell$0.05757$9.640.057579.640.005966
0x58f...193c
0xf8...76eb
04/16/20267:34:22 PMbuy$0.116$9.630.1169.630.01204
0x150...8864
0xcc...d37c
04/15/20268:08:11 PMbuy$0.08603$9.420.086039.420.009126
0x113...94CB
0xda...de57
04/14/20267:10:49 PMsell$0.06943$9.360.069439.360.007415
0x1Bb...F139
0xab...f894
04/14/20262:31:34 AMsell$0.07429$9.510.074299.510.00781
0x7AF...195b
0x04...deba
04/13/202611:32:56 PMbuy$0.1352$9.490.13529.490.01424
0x1Bb...F139
0x61...f4f2
04/13/20268:17:05 PMbuy$0.07144$9.280.071449.280.007694
0x8AD...E63E
0x19...6993
04/13/20262:06:26 PMbuy$0.06034$9.150.060349.150.006594
0x8AD...E63E
0xf2...2ae0
04/12/20261:54:59 AMsell$0.1397$9.240.13979.240.01511
0x278...e00e
0x90...f020