WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-BUSD pair

Presyo USD
$9.21
Presyo
9.21 BUSD
TVL
$18.05
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AVAX:
0.9757
Pinagsama BUSD:
$9.02

AVAX/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap ay $9.21. Ang presyo ng AVAX ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,428,575.83. Ang kontrata ng liquidity pool ay 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 na may kabuuang halaga na naka-lock (TVL) na $18.06. Ang AVAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/BUSD na may kontrata na address 0xDbA5cb3ADbbc055253F0Bb7cd84a883a40ae4f09 ay $18.06.

Ang kabuuang transaksyon ng AVAX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/BUSD pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa BUSD ay 9.21, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.21 ngayon.

AVAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/202610:56:46 AMbuy$0.05918$9.210.059189.210.006422
0x150...8864
0x62...2558
02/13/20263:41:51 PMbuy$0.1528$8.990.15288.990.01699
0x113...94CB
0x8d...5182
02/12/202610:09:06 AMbuy$0.05211$8.790.052118.790.005926
0x1Bb...F139
0x04...fcea
02/12/20264:29:51 AMbuy$0.04497$8.690.044978.690.005171
0x3D6...0aBe
0x57...ed13
02/11/20267:54:16 AMsell$0.07753$8.680.077538.680.008927
0x8AD...E63E
0x82...3845
02/11/20266:26:58 AMsell$0.05005$8.810.050058.810.005679
0x7AF...195b
0x1d...0506
02/11/20263:43:14 AMbuy$0.05711$8.840.057118.840.006453
0x8AD...E63E
0xa7...7244
02/10/202611:56:00 AMbuy$0.08574$8.70.085748.70.009848
0xB5C...49f0
0x90...1e40
02/10/202611:56:00 AMsell$0.1241$8.70.12418.70.01427
0xC3f...FD1d
0x85...9108
02/10/20267:08:28 AMsell$0.07908$8.90.079088.90.00888
0x1Bb...F139
0xed...7dcf
02/09/20265:30:00 PMbuy$0.0494$8.970.04948.970.005502
0x8AD...E63E
0x67...3396
02/09/20264:10:24 PMbuy$0.05912$8.870.059128.870.006665
0x3D6...0aBe
0xc1...dad0
02/09/202611:00:29 AMsell$0.1128$8.880.11288.880.0127
0x113...94CB
0x30...906f
02/09/20266:43:49 AMsell$0.057$9.050.0579.050.006297
0xC3f...FD1d
0x54...599e
02/08/20268:20:18 PMbuy$0.004455$9.150.0044559.150.0004869
0x1cE...D70d
0x06...d7db
02/08/20266:16:35 PMsell$0.03959$9.140.039599.140.004331
0xC3f...FD1d
0xad...c195
02/08/20264:35:18 AMsell$0.02479$9.20.024799.20.002693
0x8D9...aE86
0x2e...660c
02/07/20267:42:56 PMbuy$0.06311$9.210.063119.210.006851
0x113...94CB
0xec...b1ff
02/07/20267:43:00 PMbuy$0.001094$9.270.0010949.270.0001179
0x3D6...0aBe
0x49...d10d
02/07/20263:50:10 PMbuy$0.0592$9.080.05929.080.006516
0x150...8864
0xe1...9018