- WhatToFarm
- BNB Chain
- PancakeSwap
- Available-WBNB LPs
Impormasyon tungkol sa Available-WBNB pair
- Pinagsama Available:
- 11,150.85
- Pinagsama WBNB:
- $0.00003274
Available/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Available token sa DEX PancakeSwap ay $0.000002008. Ang presyo ng Available ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $16,718.37. Ang kontrata ng Available token ay 0x24825B3d5760A53D1d26e53F7E435930dADA8d06 na may market cap na $0.42. Ang kontrata ng liquidity pool ay 0x9d902bc81A34563Afb9002e967317048278c74f1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Available/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Available/WBNB ngayon?
Ang kasalukuyang liquidity ng Available/WBNB na may kontrata na address 0x9d902bc81A34563Afb9002e967317048278c74f1 ay $0.04.
Ilang transaksyon ang mayroon sa Available/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Available/WBNB ay 43 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Available/WBNB pool sa nakaraang 24 na oras?
Ang Available/WBNB pool ay may trading volume na $16,718.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Available sa WBNB?
Ang exchange rate ng 1 Available sa WBNB ay 0.000000002936, na naitala noong 3:16 AM UTC.
Magkano ang 1 Available sa dolyar?
Ang presyo ng pagpapalit ng 1 Available sa USD ay $0.000002008 ngayon.
Available-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:16:39 AM | buy | $0.007453 | $0.052008 | 0.00001089 | 0.082936 | 5,549.52 | 0xeb...71f7 | |
| 01/20/2025 | 3:16:21 AM | sell | $8.27 | $0.068939 | 0.0121 | 0.081307 | 16,670.35 | 0x10...6cf1 | |
| 01/20/2025 | 3:15:45 AM | buy | $0.06834 | $0.2744 | 0.0001 | 0.0004016 | 0.249 | 0x99...9b51 | |
| 01/20/2025 | 3:14:51 AM | buy | $9.56 | $0.2721 | 0.014 | 0.0003981 | 35.16 | 0xff...6893 | |
| 01/20/2025 | 3:14:42 AM | buy | $1,099.76 | $0.2633 | 1.6 | 0.0003852 | 4,176.84 | 0xff...a91a | |
| 01/20/2025 | 3:13:21 AM | buy | $632.68 | $0.2498 | 0.9261 | 0.0003657 | 2,532.02 | 0xcd...936d | |
| 01/20/2025 | 3:10:30 AM | buy | $298.7 | $0.2428 | 0.4372 | 0.0003554 | 1,229.99 | 0xc6...5dc7 | |
| 01/20/2025 | 3:07:09 AM | buy | $277.23 | $0.2386 | 0.4056 | 0.0003491 | 1,161.72 | 0xb4...a3d9 | |
| 01/20/2025 | 3:06:09 AM | buy | $1,366.65 | $0.2264 | 1.99 | 0.0003313 | 6,035.06 | 0x67...1253 | |
| 01/20/2025 | 3:05:15 AM | buy | $42.28 | $0.2164 | 0.06186 | 0.0003167 | 195.32 | 0x7f...4baa | |
| 01/20/2025 | 3:04:24 AM | buy | $511.18 | $0.2125 | 0.7479 | 0.000311 | 2,405.04 | 0x75...acb9 | |
| 01/20/2025 | 3:03:30 AM | buy | $68.3 | $0.2085 | 0.09995 | 0.0003051 | 327.59 | 0x9a...3a5f | |
| 01/20/2025 | 3:02:36 AM | sell | $1,362.08 | $0.2164 | 1.99 | 0.0003167 | 6,292.63 | 0x5a...bd9e | |
| 01/20/2025 | 3:01:24 AM | buy | $211.17 | $0.226 | 0.3087 | 0.0003305 | 934 | 0x1e...b0fc | |
| 01/20/2025 | 2:58:45 AM | buy | $554.17 | $0.2206 | 0.8097 | 0.0003224 | 2,511.05 | 0xdd...8eeb | |
| 01/20/2025 | 2:57:00 AM | buy | $279.1 | $0.2148 | 0.4076 | 0.0003138 | 1,298.91 | 0x8c...f336 | |
| 01/20/2025 | 2:55:06 AM | buy | $93.06 | $0.2122 | 0.1359 | 0.00031 | 438.42 | 0xc8...d9d0 | |
| 01/20/2025 | 2:51:30 AM | buy | $372.33 | $0.209 | 0.5438 | 0.0003052 | 1,781.48 | 0x1b...b68b | |
| 01/20/2025 | 2:50:42 AM | buy | $0.2653 | $0.2065 | 0.0003877 | 0.0003017 | 1.28 | 0x76...50c3 | |
| 01/20/2025 | 2:49:18 AM | buy | $2,053.18 | $0.2058 | 3 | 0.0003007 | 10,685.45 | 0xb2...4af3 |