WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAC-WBNB pair

Presyo USD
$0.0002789
Presyo
0.063482 WBNB
TVL
$99,491.45
MKT CAP
$278.5K
5m
0%
1h
0%
4h
0.51%
24h
0.51%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
329
Telegram price alerts
Pares:
0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1
AVAC:
0xF1e083A825db31C844b8b6BE0b16a43Fd523Ca9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAC:
178.6M
Pinagsama WBNB:
$62.09

AVAC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng AVAC token sa DEX PancakeSwap ay $0.0002789. Ang presyo ng AVAC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $329.04. Ang kontrata ng AVAC token ay 0xF1e083A825db31C844b8b6BE0b16a43Fd523Ca9c na may market cap na $278,534.56. Ang kontrata ng liquidity pool ay 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 na may kabuuang halaga na naka-lock (TVL) na $99,491.46. Ang AVAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAC/WBNB na may kontrata na address 0x0BFbaa57A45e21bAA1272bEFff6286cac2aDd3a1 ay $99,491.46.

Ang kabuuang transaksyon ng AVAC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAC/WBNB pool ay may trading volume na $329.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAC sa WBNB ay 0.0000003482, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAC sa USD ay $0.0002789 ngayon.

AVAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20258:07:21 AMbuy$42.69$0.00027890.05330.063482153,050
0xA5f...4113
0x75...8ec7
07/30/20258:06:49 AMsell$42.48$0.00027750.053030.063465153,050
0xA5f...4113
0xdf...cc1c
07/30/20258:06:13 AMbuy$49.11$0.00027890.06130.063482176,050
0xA5f...4113
0x84...d586
07/30/20258:05:52 AMsell$42.19$0.00027750.052670.063464152,050
0xA5f...4113
0x0e...94f6
07/30/20258:03:43 AMsell$33.87$0.00027750.042280.063464122,050
0xA5f...4113
0x15...dd86
07/30/20258:04:40 AMsell$42.19$0.00027750.052670.063464152,049.78
0xA5f...4113
0x3b...8469
07/30/20258:05:04 AMbuy$42.41$0.00027890.052930.063481152,050
0xA5f...4113
0x28...fe7a
07/30/20258:04:16 AMbuy$34.04$0.00027890.04250.063482122,050
0xA5f...4113
0xee...bb79
07/29/20256:26:44 AMsell$197.82$0.00028960.23770.06348682,961.35
0xDcd...E3a7
0xd0...41fa
07/28/20255:38:38 PMbuy$2.91$0.0002930.0034950.0635119,955.89
0x748...4237
0x29...0a52
07/28/20256:46:51 AMbuy$59.88$0.00029940.070370.063518200,000
0xA5f...4113
0x87...ea67
07/28/20256:46:17 AMsell$59.58$0.00029790.070020.063501200,000
0xA5f...4113
0xb3...5552
07/28/20256:06:12 AMsell$5$0.00029820.005880.06350516,775.35
0x1ba...f0c7
0x25...d355
07/28/20256:05:31 AMsell$2$0.00029810.0023530.0635056,711.6
0xE5E...7F38
0x5a...6297
07/27/202510:25:35 AMsell$1.99$0.00027870.0025130.0635067,168.73
0xE5E...7F38
0xc6...a90c
07/27/202510:24:32 AMsell$4.99$0.00027870.0062840.06350617,921.13
0xC7C...6cAa
0x1c...289c
07/27/202510:23:36 AMsell$2.99$0.00027880.0037690.06350710,748.51
0x1ba...f0c7
0xe2...a8ed
07/27/202510:22:13 AMsell$2$0.00027880.002520.0635077,185.04
0xE5E...7F38
0x6d...9c19
07/24/20251:41:13 PMsell$50.16$0.000270.065220.063511185,749.72
0xC7C...6cAa
0x4d...e1e9
07/24/20251:39:32 PMsell$45.07$0.00027060.05860.063518166,578.21
0x1ba...f0c7
0x5a...108d