WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATBN-WBNB pair

Presyo USD
$0.05907
Presyo
0.00007183 WBNB
TVL
$189,289.67
MKT CAP
$5.9M
5m
0%
1h
0.23%
4h
0.66%
24h
4,173%
Ibahagi
TXNS
728
Mga Bumili
583
Mga Nagbenta
145
Dami
454K
Telegram price alerts
Pares:
0x1A820e02b2855CC13761dB878289255eC4fc974B
ATBN:
0x2D48F0e4465c63b3304947916D5Fb1dc05Dd7d7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATBN:
1.61M
Pinagsama WBNB:
$115.08

ATBN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ATBN token sa DEX PancakeSwap ay $0.05907. Ang presyo ng ATBN ay pataas 4,173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $453,706.74. Ang kontrata ng ATBN token ay 0x2D48F0e4465c63b3304947916D5Fb1dc05Dd7d7D na may market cap na $5,907,600.54. Ang kontrata ng liquidity pool ay 0x1A820e02b2855CC13761dB878289255eC4fc974B na may kabuuang halaga na naka-lock (TVL) na $189,289.68. Ang ATBN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATBN/WBNB na may kontrata na address 0x1A820e02b2855CC13761dB878289255eC4fc974B ay $189,289.68.

Ang kabuuang transaksyon ng ATBN/WBNB ay 728 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ATBN/WBNB pool ay may trading volume na $453,706.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATBN sa WBNB ay 0.00007183, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ATBN sa USD ay $0.05907 ngayon.

ATBN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:16:46 AMbuy$47$0.059070.057160.00007183795.72
0x914...66DC
0x40...ca14
12/19/20251:58:11 AMbuy$41.86$0.059380.05060.00007176705.06
0xE22...F08F
0x20...ad95
12/19/20251:39:02 AMbuy$41.54$0.059140.050370.0000717702.47
0x9F0...8b51
0xda...31b9
12/19/20251:27:58 AMsell$0.085181$0.058920.01162710.000071310.078793
0xCB0...474A
0x57...ac91
12/19/20251:19:43 AMsell$0.061157$0.059030.0913970.000071310.05196
0xCB0...474A
0xdc...ec03
12/19/20251:19:29 AMsell$0.075785$0.059030.01069880.000071310.0698
0xCB0...474A
0x52...b32b
12/19/20251:19:02 AMbuy$76.46$0.059580.091910.000071611,283.38
0x5a3...001e
0x64...f43a
12/19/20251:19:03 AMsell$0.075814$0.059330.01069880.000071310.0698
0xCB0...474A
0x58...a668
12/19/20251:18:36 AMsell$0.065224$0.059230.0962790.00007120.05882
0xCB0...474A
0xc3...628f
12/19/20251:17:50 AMsell$0.065224$0.059230.0962790.00007120.05882
0xCB0...474A
0x6f...def4
12/19/20251:17:24 AMsell$0.065224$0.059230.0962790.00007120.05882
0xCB0...474A
0x60...891a
12/19/20251:17:05 AMsell$0.055224$0.059230.0862790.00007120.0000882
0xCB0...474A
0x25...b8b6
12/19/20251:16:51 AMsell$0.065224$0.059230.0962790.00007120.05882
0xCB0...474A
0x9a...0d2f
12/19/20251:16:37 AMsell$0.075805$0.059230.01069770.00007120.0698
0xCB0...474A
0x90...c410
12/19/20251:15:57 AMsell$0.055198$0.058940.0862790.00007120.0000882
0xCB0...474A
0x04...2bf0
12/19/20251:15:05 AMsell$0.055808$0.059260.0869770.00007120.000098
0xCB0...474A
0xde...b795
12/19/20251:14:34 AMsell$0.0001742$0.059260.0620930.00007120.00294
0xCB0...474A
0xd8...31d8
12/19/20251:14:20 AMsell$0.0001161$0.059260.0613950.00007120.00196
0xCB0...474A
0x5f...a272
12/19/20251:11:59 AMsell$0.0005776$0.058940.0669770.00007120.0098
0xCB0...474A
0x81...4572
12/19/20251:11:22 AMsell$0.00002888$0.058940.0734880.00007120.00049
0xCB0...474A
0x41...ba7c