WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASW-WBNB pair

Presyo USD
$1.97
Presyo
0.003262 WBNB
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
625%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
244K
Telegram price alerts
Pares:
0x6E797c3a10EB522B869aCB8C41C34a9Ba0bf31Cf
ASW:
0x28A2a4F66E38a8cE01aa21D44C304c8aE36a4F44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASW:
100,100,100.1T
Pinagsama WBNB:
$0.0129889

ASW/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ASW token sa DEX PancakeSwap ay $1.97. Ang presyo ng ASW ay pataas 625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $243,511.47. Ang kontrata ng ASW token ay 0x28A2a4F66E38a8cE01aa21D44C304c8aE36a4F44 na may market cap na $1,976,158.85. Ang kontrata ng liquidity pool ay 0x6E797c3a10EB522B869aCB8C41C34a9Ba0bf31Cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASW/WBNB na may kontrata na address 0x6E797c3a10EB522B869aCB8C41C34a9Ba0bf31Cf ay $1.00.

Ang kabuuang transaksyon ng ASW/WBNB ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ASW/WBNB pool ay may trading volume na $243,511.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASW sa WBNB ay 0.003262, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ASW sa USD ay $1.97 ngayon.

ASW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20247:32:44 PMsell$0.6011$1.970.0009950.0032620.3049
0x7aE...46d8
0xb6...48a7
11/26/20247:32:32 PMbuy$0.6041$1.980.0010.0032780.3049
0x7aE...46d8
0xd1...6fc1
11/26/20247:32:23 PMbuy$23,950.33$1.9739.640.0032712,995.83
0x1Ba...b99A
0x3e...4444
11/26/20247:31:20 PMbuy$35,351.64$1.7158.510.0028323,182.85
0xc39...Ee99
0x1c...64d6
11/26/20247:30:02 PMbuy$11,862.73$1.319.630.0021519,124.3
0x69F...07b9
0x41...a6cf
11/26/20247:28:44 PMbuy$23,251.56$1.2438.490.00205620,412.23
0xa12...600F
0xf1...2b68
11/26/20247:27:41 PMbuy$9,762.15$116.160.0016579,751.09
0x023...49db
0x75...3f02
11/26/20247:26:23 PMbuy$10,227.3$0.920816.930.00152411,106.7
0x78e...b35E
0x07...a9e4
11/26/20247:25:08 PMbuy$6,741.74$0.855511.160.0014167,879.72
0xB57...9f15
0xd8...a948
11/26/20247:23:56 PMbuy$14,878.94$0.828324.630.00137119,202.87
0xE9a...e2B0
0xd3...b505
11/26/20247:22:59 PMbuy$7,901.6$0.695413.080.00115111,361.07
0x6d2...B8b8
0x45...243e
11/26/20247:21:35 PMbuy$6,509.14$0.647510.770.00107110,052.44
0xb0F...9936
0x25...a069
11/26/20247:20:47 PMsell$3,530.43$0.63495.830.001055,560.07
0xdAf...F8b1
0x0a...5f9a
11/26/20247:19:56 PMbuy$2.41$0.65010.0040.0010753.71
0x822...B235
0x45...86f8
11/26/20247:19:29 PMbuy$11,166.78$0.648118.470.00107218,219.82
0x78c...9710
0x47...079d
11/26/20247:18:26 PMbuy$8,380.54$0.552513.850.00091315,168.28
0x157...456A
0x3c...4277
11/26/20247:17:11 PMbuy$1,857.63$0.5223.070.00086283,558.15
0x6a3...6D08
0xff...9988
11/26/20247:15:56 PMbuy$8,150.61$0.492613.470.00081416,546.05
0x64b...FCBA
0x58...d721
11/26/20247:14:53 PMbuy$4,187.25$0.45796.920.00075689,142.68
0x178...eb7D
0xfa...cc91
11/26/20247:14:14 PMsell$2,815.28$0.4524.650.0007476,228.36
0x133...3C49
0x6f...6605