WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AstroFund-WBNB pair

Presyo USD
$0.0006037
Presyo
0.069695 WBNB
TVL
$75,297.54
MKT CAP
$603.8K
5m
-2.34%
1h
1.71%
4h
77.45%
24h
588%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
559K
Telegram price alerts
Pares:
0x9c5022d7D10549BF621508c912c9AF5073395C0D
AstroFund:
0x96c20CCDD34F0F7e5811E38c4477EA1B2610ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AstroFund:
62.33M
Pinagsama WBNB:
$60.45

AstroFund/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AstroFund token sa DEX PancakeSwap ay $0.0006037. Ang presyo ng AstroFund ay pataas 588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4553 trades na may dami ng kalakalan na $558,973.61. Ang kontrata ng AstroFund token ay 0x96c20CCDD34F0F7e5811E38c4477EA1B2610ffFf na may market cap na $603,769.63. Ang kontrata ng liquidity pool ay 0x9c5022d7D10549BF621508c912c9AF5073395C0D na may kabuuang halaga na naka-lock (TVL) na $75,297.54. Ang AstroFund/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AstroFund/WBNB na may kontrata na address 0x9c5022d7D10549BF621508c912c9AF5073395C0D ay $75,297.54.

Ang kabuuang transaksyon ng AstroFund/WBNB ay 4553 sa nakaraang 24 na oras, kung saan 2910 ang mga buy transactions, at 1643 ang mga sales transactions.

Ang AstroFund/WBNB pool ay may trading volume na $558,973.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AstroFund sa WBNB ay 0.0000009695, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AstroFund sa USD ay $0.0006037 ngayon.

AstroFund-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20269:35:51 PMsell$75.56$0.00060370.12130.069695125,159.55
0x991...9e5b
0xc7...c74c
04/19/20269:35:15 PMbuy$10.3$0.00060780.016550.06976116,961.36
0xA15...2C2A
0xc4...3868
04/19/20269:35:07 PMbuy$49.46$0.00060670.079450.06974581,523.6
0xF38...cFb7
0xfc...7647
04/19/20269:34:59 PMbuy$12.32$0.00060580.01980.06972920,349.67
0x18d...2Dfc
0x86...89aa
04/19/20269:34:56 PMbuy$77.45$0.00060440.12430.069706128,147.41
0x3ac...990d
0xf0...782e
04/19/20269:34:49 PMbuy$92.47$0.00060170.14850.069662153,679.96
0x18d...2Dfc
0x94...a385
04/19/20269:34:06 PMbuy$8.95$0.00060.014380.06963614,925.35
0xe97...F8E5
0xc5...143c
04/19/20269:34:00 PMbuy$8.84$0.00059970.01420.06963214,743.92
0xe97...F8E5
0xcc...2d9a
04/19/20269:33:41 PMbuy$3.11$0.00059940.0050.0696295,192.49
0xabf...a64a
0x43...ab0f
04/19/20269:33:35 PMbuy$1.25$0.00059930.002020.0696282,098.32
0xe97...F8E5
0xd2...87dc
04/19/20269:33:19 PMbuy$2.89$0.0005990.0046460.0696274,826.82
0xe97...F8E5
0x07...cf9f
04/19/20269:33:16 PMbuy$56.06$0.00059810.090090.06961193,727.3
0xcfA...c771
0xf9...2b0d
04/19/20269:32:54 PMbuy$11.5$0.00059720.018470.06959419,258.96
0xe97...F8E5
0xdc...8611
04/19/20269:32:52 PMsell$165.65$0.00059670.26610.069586277,599.08
0xe97...F8E5
0xcc...955e
04/19/20269:32:39 PMbuy$13.82$0.00060210.02220.06967322,954.48
0xCDf...d1E1
0x51...3f09
04/19/20269:32:24 PMbuy$0.4449$0.00060190.00071470.069669739.11
0xf70...dbEF
0x0d...f8a9
04/19/20269:32:16 PMsell$17.28$0.00059930.027760.06962528,846.86
0xbE4...3299
0xec...ab98
04/19/20269:32:10 PMbuy$12.35$0.00060220.019840.06967520,505.65
0x3e8...E8A9
0x48...276b
04/19/20269:31:57 PMbuy$0.3643$0.00060220.00058520.069672605.07
0xf70...dbEF
0x98...d917
04/19/20269:31:50 PMsell$556.4$0.00060810.89360.069766914,990.24
0x2AD...EEb2
0x60...1dbb