WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.008053
Presyo
0.00001453 WBNB
TVL
$5.3
MKT CAP
$402.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0c298223C4C403562eA3e9D67698996eF4567c6
ASTRO:
0x1b24ebbEc03298576337B1805c733cD225C8a6BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
329.33
Pinagsama WBNB:
$0.004787

ASTRO/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.008053. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTRO token ay 0x1b24ebbEc03298576337B1805c733cD225C8a6BC na may market cap na $402,690.99. Ang kontrata ng liquidity pool ay 0xF0c298223C4C403562eA3e9D67698996eF4567c6 na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0xF0c298223C4C403562eA3e9D67698996eF4567c6 ay $5.30.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00001453, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.008053 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20249:17:50 PMbuy$0.2301$0.0080530.00041550.0000145331.21
0x4Ea...3020
0x62...5558
04/01/20243:15:38 AMbuy$0.1402$0.0072580.00023430.0000121220.36
0x31a...d472
0x96...1a97
03/28/20244:18:16 AMbuy$2$0.0063830.0034110.00001088313.51
0xC12...17C1
0xfc...5c58
03/28/202412:05:18 AMsell$1.58$0.0062260.0027550.00001082254.53
0xC12...17C1
0x46...86f1
03/27/20242:00:11 PMsell$6.14$0.006230.01070.00001085985.57
0xF9D...3B9c
0xc6...8ac8
03/26/20241:37:15 AMsell$30.62$0.0065160.051750.000011014,700
0xCcD...b393
0xf5...3688
03/25/202410:45:02 PMbuy$11.8$0.0065770.020.000011141,794.32
0x583...60E9
0x81...8fc2
03/24/20244:38:41 PMbuy$7.09$0.0061990.012660.000011061,144.66
0xFA1...6b9B
0x04...4368
03/24/20244:06:29 PMsell$59.26$0.0063040.10560.000011239,400
0xCcD...b393
0x2a...b53a
03/23/202411:29:19 PMbuy$5.13$0.006420.0092310.00001153800
0xFA1...6b9B
0x8f...68c7
03/23/202410:21:20 PMsell$15.11$0.0064330.027080.000011522,350
0xCcD...b393
0xaa...59f2
03/23/202410:21:08 PMsell$46.45$0.0065890.083220.00001187,050
0xCcD...b393
0x31...04fb
03/23/202410:20:41 PMsell$64.62$0.0068750.11570.000012319,400
0xCcD...b393
0x60...f376
03/23/20242:00:51 AMbuy$14.1$0.0070540.025230.000012612,000
0xFA1...6b9B
0x19...4082
03/22/20242:36:25 AMbuy$1.99$0.0070680.0035370.00001254282.06
0xC12...17C1
0x3b...3e07
03/20/20249:08:08 PMbuy$27.12$0.0067820.049610.00001244,000
0xFA1...6b9B
0x28...5a2f
03/20/20248:26:29 PMsell$81.55$0.0069030.14880.0000125911,813.34
0x76B...0086
0xd1...249d
03/20/20241:00:40 PMbuy$13.84$0.0069240.025980.000012992,000
0xFA1...6b9B
0x1a...4d26
03/19/20246:37:58 PMbuy$17.02$0.0068110.032090.000012832,500
0xFA1...6b9B
0x5a...de01
03/19/20246:37:28 PMbuy$0.1693$0.0067720.00031880.0000127525
0xFA1...6b9B
0x50...833f