WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.058165
Presyo
0.07117 WBNB
TVL
$26,917.95
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.65B
Pinagsama WBNB:
$19.29

ASTRO/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.000008165. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.91. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $31,019.07. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $26,917.96. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $26,917.96.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $33.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.0000000117, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.000008165 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20267:35:44 PMsell$33.9$0.0581650.048610.071174.15M
0x7e1...FD6b
0xe2...8144
08/20/202610:25:00 PMbuy$9.17$0.0577430.013960.0711781.18M
0x19E...F077
0x99...2fda
08/11/20269:25:37 AMsell$0.0004009$0.0571150.0666050.07117256.35
0x84C...Fd25
0x98...993f
08/10/20265:13:51 PMsell$0.02291$0.0570270.000038210.0711723,260.24
0xeE9...eEee
0x18...986a
08/09/202610:03:47 PMbuy$0.9877$0.0571390.0016290.071177138,343.49
0x92e...3D3d
0xc3...72e1
08/06/20265:08:48 AMsell$1.35$0.0569960.0022770.071172194,304.71
0x43d...165F
0x2d...b8d4
08/05/20268:14:03 PMsell$0.002229$0.0570230.053720.071172317.42
0x8B0...F5a0
0x3b...5559
08/03/20262:36:15 PMsell$0.1707$0.05690.00028990.07117124,751.46
0xb8d...Ade2
0xa4...88db
07/31/20269:07:54 PMsell$0.1239$0.0568850.00021090.07117218,000
0x620...f194
0xee...ab99
07/31/20265:08:51 PMbuy$1.62$0.0569140.0027750.071177235,650.39
0xa67...3FBb
0x20...5db0
07/30/20267:43:16 AMbuy$0.5824$0.0567690.0010130.07117786,032.39
0x0A4...EC95
0x3a...660c
07/19/202610:47:20 PMsell$0.5651$0.0566870.00098970.07117184,501.24
0xcDF...43A3
0x9c...f04b
07/16/20262:39:57 AMsell$0.1278$0.0567940.00022040.07117118,812.65
0xD3D...30E6
0x6b...12d8
07/10/20267:04:39 AMsell$0.09546$0.0567610.00016540.07117114,117.99
0xe2F...2fA3
0x3e...7992
07/08/202611:30:38 AMsell$0.6127$0.0565980.0010880.07117192,870.57
0x69A...0baC
0xf7...ddd6
07/04/20268:20:40 AMsell$3.27$0.056680.0057380.071172489,505.02
0xf4c...1FA7
0xc7...9983
07/02/20264:19:00 AMsell$1.05$0.0564930.001910.071172162,864.58
0x4AC...bFD7
0x2d...1e88
06/30/202611:12:54 PMbuy$0.004605$0.0564320.058440.071178716
0x94a...3886
0xbc...a7c0
06/28/202610:00:18 AMsell$0.001301$0.0565150.0523420.071172199.69
0xF8C...a0F8
0xc9...88ee
06/28/202612:16:20 AMsell$0.094555$0.0565410.01281680.0711720.00006963
0xF8C...a0F8
0x95...4e8b