WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.00001449
Presyo
0.071331 WBNB
TVL
$44,862.42
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.54B
Pinagsama WBNB:
$20.61

ASTRO/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00001449. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $55,071.67. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $44,862.42. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $44,862.42.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00000001331, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00001449 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202512:02:04 PMsell$1.42$0.000014490.0013080.07133198,222.93
0x0a1...b1eB
0xf7...89de
10/30/20256:41:59 PMsell$0.1895$0.000014190.00017780.07133213,351.11
0x725...0469
0x89...293e
10/30/20258:36:39 AMbuy$0.2204$0.000014860.00019860.07133814,834.56
0x725...0469
0xd3...fea6
10/29/202511:36:48 PMsell$0.1955$0.000014760.00017640.07133213,245.34
0x6eB...f3B9
0xe6...f671
10/29/20253:53:24 PMbuy$0.2342$0.000014680.00021350.07133815,954.89
0x561...33e0
0x93...4bc2
10/28/20256:23:14 AMsell$1.07$0.000014940.00095790.07133271,910
0x4de...a6B9
0xef...f093
10/26/20254:06:23 PMbuy$2.08$0.000015180.0018390.071338137,370.9
0x525...896e
0x84...65dd
10/26/202511:02:57 AMbuy$9.11$0.000015060.0080890.071338604,552.22
0x046...EF86
0x5e...d77e
10/25/20258:46:07 PMbuy$0.4963$0.000014930.00044440.07133733,228.53
0x1Bf...215c
0x41...80ba
10/25/20254:48:53 PMbuy$0.9896$0.000014810.00089370.07133766,820.27
0xDBc...E5c0
0x2d...49e2
10/24/20255:23:46 PMbuy$0.05529$0.000014790.000050.0713373,738.57
0xB2e...55a8
0xc6...5617
10/23/202510:22:51 PMbuy$10.56$0.000014950.0094390.071336706,130.62
0x351...4967
0x91...9ec6
10/23/20252:56:00 AMsell$1.66$0.000014410.0015310.071329115,165.65
0xd6b...577a
0xe0...ae3f
10/22/20259:36:06 PMsell$3.99$0.000014070.0037780.071329284,139.25
0xB39...6860
0xc1...685f
10/22/202510:02:24 AMsell$1.26$0.000014080.0011970.0713390,000
0x0a1...b1eB
0xf9...a90f
10/19/202510:54:39 PMsell$0.0005076$0.000014840.0645490.0713334.2
0xbc9...2983
0x52...c8e3
10/18/20255:35:31 PMbuy$0.8024$0.000014680.00073110.07133754,659.41
0x99e...265D
0x29...d823
10/18/20252:14:26 PMsell$0.289$0.00001440.00026690.0713320,066.27
0x725...0469
0x9e...8acc
10/17/20251:33:53 PMbuy$14.22$0.000014330.013250.071336992,309.91
0xb43...c2Ae
0x7f...b40a
10/17/202512:43:23 AMsell$2.18$0.000015230.00190.071328143,064
0x7eD...1D3A
0x68...ac1b