WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.057879
Presyo
0.07118 WBNB
TVL
$25,842.56
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.64B
Pinagsama WBNB:
$19.36

ASTRO/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.000007879. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $29,934.60. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $25,842.57. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $25,842.57.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.0000000118, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.000007879 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20264:17:03 PMbuy$0.0006672$0.0578790.0510.0711884.68
0xb66...F231
0x0d...d5a8
05/24/20263:40:16 PMsell$0.002441$0.0577050.0537220.071174316.81
0x972...6875
0xc0...b030
05/24/20269:21:01 AMsell$0.001538$0.057740.0523340.071174198.71
0xEf8...f35b
0x01...84a4
05/23/20262:25:10 PMsell$0.01253$0.0575680.000019450.0711741,655.56
0x644...244E
0x75...527f
05/15/202610:28:00 PMsell$13.24$0.0579130.019690.0711761.67M
0xE96...FD8a
0x4a...f416
05/15/20269:20:02 PMbuy$14.82$0.0579710.021980.0711811.86M
0x4c0...99A5
0xee...e1ac
05/14/20263:29:28 PMsell$14.85$0.0579880.021860.0711761.86M
0x3f1...DbF3
0xa9...707f
05/14/20263:23:37 PMsell$3.07$0.0579890.0045340.071177385,064.07
0x643...F620
0x03...94c5
05/14/20263:18:53 PMbuy$16.55$0.0580110.024420.0711822.07M
0x3f1...DbF3
0x58...8daf
05/14/20263:16:09 PMsell$610.13$0.0583310.90050.07122973.24M
0xC2C...474D
0x31...78d2
05/14/20263:08:14 PMbuy$677.1$0.0583210.07122981.37M
0xC2C...474D
0xcc...92a2
05/14/20263:06:16 PMbuy$3.38$0.0579210.0050.071168427,848.97
0x643...F620
0x4d...5930
05/13/20263:54:09 PMsell$0.03619$0.0577460.000054310.0711624,672.18
0x49F...dEAd
0x87...4a54
05/11/202610:37:17 PMbuy$0.365$0.0577550.000550.07116847,076.65
0xAbF...CcBe
0xc4...c364
05/08/202611:03:51 AMsell$0.0005297$0.0574390.0682780.07116271.21
0xa72...7e08
0xe8...0279
05/07/202610:09:33 AMsell$16.99$0.0575540.026180.0711642.25M
0x3d8...7b59
0x6c...77e1
05/05/20261:58:20 PMsell$0.3619$0.0573510.00057380.07116549,227.64
0xa48...e996
0x73...ee26
04/29/20262:37:22 PMbuy$0.9955$0.0572950.0015980.071171136,460.94
0x9e6...56Bb
0x04...69df
04/25/202611:03:35 PMsell$0.2032$0.0573320.00032310.07116527,723.94
0x000...0000
0xea...5f64
04/23/20263:03:15 AMsell$1.33$0.0574080.0020980.071165180,000.81
0xE75...359a
0x36...4652