WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.00001172
Presyo
0.071371 WBNB
TVL
$35,658.61
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.52B
Pinagsama WBNB:
$20.86

ASTRO/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00001172. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $44,531.84. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $35,658.61. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $35,658.61.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00000001371, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00001172 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:17:57 PMbuy$0.662$0.000011720.00077470.07137156,477.47
0xff2...326D
0x99...a3e8
12/16/20257:43:20 PMsell$0.6572$0.000011830.00075820.07136455,552.26
0x1Bf...215c
0xfc...4359
12/14/202510:55:08 PMbuy$0.1535$0.000012060.00017460.07137112,730.32
0xff2...326D
0x4d...3a58
12/14/20258:12:24 PMsell$0.863$0.000012010.00098040.07136571,822.93
0x371...A794
0xe7...3614
12/12/20251:30:11 AMbuy$0.00001217$0.000012170.0713710.0713711
0x57f...62ac
0xa6...8d2b
12/08/20255:51:02 PMsell$0.08099$0.000012170.000090830.0713656,653.84
0x021...2077
0xc7...3da2
12/06/202511:36:00 AMbuy$0.01327$0.000012130.0000150.0713721,093.28
0x262...d611
0x90...dcd1
12/05/20258:25:52 AMsell$3.61$0.000012280.0040170.071365294,211.47
0xA19...d44B
0xb3...d4a2
12/04/20259:17:27 PMbuy$0.1676$0.000012320.00018670.07137213,607.95
0x180...9C9F
0x62...78c4
12/04/20252:18:55 PMsell$0.5478$0.000012390.00060350.07136544,193.85
0x8e2...64b7
0xc7...0525
12/04/20255:42:13 AMbuy$0.6113$0.000012440.00067390.07137249,104.28
0x8e2...64b7
0xc3...f452
11/30/202510:52:19 PMsell$0.3997$0.000012080.00045150.07136533,065.64
0x018...FF94
0xa1...8758
11/30/202510:10:58 PMbuy$1.14$0.000012160.0012880.07137293,890.27
0xcDF...43A3
0x12...d7ca
11/28/202510:09:20 AMbuy$0.2198$0.000012210.0002470.07137217,999.99
0x180...9C9F
0xce...938f
11/28/202510:08:15 AMbuy$0.7514$0.000012210.00084430.07137261,529.52
0x180...9C9F
0x6f...aa8a
11/27/202510:53:53 PMbuy$0.2175$0.000012220.00024420.07137217,802.81
0x180...9C9F
0x6f...8e37
11/27/20256:39:14 PMsell$0.005495$0.000012230.0561340.071365449.31
0x545...15c7
0x02...64a6
11/27/202510:40:07 AMbuy$0.8888$0.000012280.0009930.07137272,367.9
0x136...C4f8
0x5d...707a
11/26/20251:52:35 PMsell$0.01421$0.00001170.000016580.0713651,214.52
0x5bE...D3c7
0x81...3c93
11/24/20257:11:45 PMbuy$199.19$0.000011780.22920.07135716.9M
0x4A3...D99E
0xe8...89ac