WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.00004913
Presyo
0.077756 WBNB
TVL
$62,930.75
MKT CAP
$187.1K
5m
0%
1h
0.06%
4h
0.06%
24h
2.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
638.81M
Pinagsama WBNB:
$49.67

ASTRO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004913. Ang presyo ng ASTRO ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.75. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $187,122.13. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $62,930.76. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $62,930.76.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $61.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00000007756, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004913 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:14:19 AMsell$1.92$0.000049130.0030310.07775639,086.86
0x3d1...9279
0x64...5fd9
05/09/20258:12:58 AMsell$0.03211$0.00004910.000050730.077756654.05
0x3d1...9279
0xc9...1f27
05/08/202511:08:16 AMbuy$39.7$0.000047990.064410.077785827,342.49
0x542...93Fc
0x63...3706
05/08/20259:18:50 AMbuy$20.08$0.000047880.03260.07777419,533.28
0xb69...5454
0x28...063e
05/07/20252:19:26 PMbuy$31.12$0.000046980.051380.077757662,382.04
0x542...93Fc
0x4b...33f6
05/07/202512:24:24 PMbuy$24.86$0.000047020.040940.077742528,822
0x542...93Fc
0x2e...cf20
05/06/202510:20:43 PMbuy$0.02387$0.000046430.000039780.077736514.28
0x7E0...a80B
0x84...c628
05/06/20256:55:02 PMbuy$23.94$0.000046270.040.07773517,443.12
0x310...7937
0xfd...3fcf
05/06/20259:18:56 AMbuy$0.01001$0.000046190.000016740.077724216.82
0xe09...5268
0xc4...4340
05/06/20259:03:48 AMbuy$13.79$0.000046230.023030.07772298,354.07
0x111...6051
0x8f...85a3
05/06/20259:02:16 AMsell$410.91$0.000046620.68610.0777858.81M
0x819...296c
0x70...aa21
05/05/202510:09:57 AMsell$4.47$0.000046840.0075350.07789495,455.25
0x80E...feA5
0xb9...f7f3
05/05/20259:02:34 AMbuy$0.01321$0.000047040.000022280.077935280.85
0xC68...1c38
0x8f...8e65
05/05/20259:01:39 AMsell$412.81$0.000047450.69630.0780058.7M
0x819...296c
0x79...13dc
05/04/20252:02:36 PMbuy$0.01054$0.000048150.000017850.078157218.89
0x7d3...AF1B
0x19...db30
05/03/20256:50:07 AMbuy$24$0.000048920.040.078151490,723.84
0x3d8...7b59
0x1c...9c4f
05/03/20253:17:13 AMbuy$17.87$0.000048840.029790.07814365,968.52
0xD2A...Bc67
0x97...4f2b
05/02/20259:08:42 PMsell$0.4327$0.00004850.00072220.0780948,922.44
0x077...6Ce1
0xd1...4ab2
05/02/202510:40:01 AMbuy$0.01782$0.000048710.000029770.078135365.97
0x695...F122
0x70...c2a3
05/02/202510:35:49 AMsell$410.61$0.000049110.68580.0782048.36M
0x819...296c
0xe3...2b86