WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.00001315
Presyo
0.071337 WBNB
TVL
$40,565.91
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.54B
Pinagsama WBNB:
$20.61

ASTRO/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00001315. Ang presyo ng ASTRO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.99. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $49,949.26. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $40,565.92. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $40,565.92.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $40.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00000001337, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00001315 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20252:42:57 AMbuy$40.93$0.000013150.041610.0713373.11M
0xB74...1d49
0x55...a5bf
09/18/20256:28:23 PMbuy$0.04956$0.000013190.000050120.0713343,755.47
0x99f...f8bc
0xfa...b692
09/17/20251:54:38 PMbuy$12.69$0.000012690.013330.0713331,000,000
0x7b7...B60F
0x9e...af39
09/17/20251:02:02 PMbuy$2.57$0.000012680.0027090.071332203,325.07
0xA56...7547
0x33...2f35
09/17/20254:38:07 AMbuy$32.42$0.000012710.033910.071332.55M
0xb43...c2Ae
0xac...7bd8
09/17/20252:35:23 AMsell$5.72$0.000012660.0059710.071321451,746.93
0x2B5...9515
0x48...4194
09/15/20253:13:09 PMbuy$0.9102$0.00001220.00099120.07132874,595.3
0xde4...B77D
0xda...910a
09/15/20258:31:50 AMbuy$13.27$0.000012220.014410.0713271.09M
0xc33...1fb1
0xd3...0699
09/14/20259:30:37 AMbuy$1.03$0.000012470.00110.07132682,903.79
0x44A...6988
0xe0...9733
09/13/20253:57:46 PMbuy$7.44$0.000012450.007930.071326597,924.05
0x774...fe3d
0x4a...663b
09/12/20256:03:41 PMbuy$10.09$0.000012140.011010.071325831,404.83
0xe93...D950
0xff...44ad
09/12/20254:08:33 PMbuy$0.09081$0.000012020.00010.0713247,551.07
0x0Db...817a
0xa1...c645
09/10/20257:25:47 PMbuy$1$0.000011830.0011250.07132485,001.88
0x4Fc...1d72
0x26...afb1
09/08/20256:26:04 PMsell$0.9511$0.000011590.001080.07131782,010.41
0x1eB...72cC
0x95...9206
09/08/20258:41:23 AMbuy$0.1386$0.000011550.00015880.07132411,997.34
0x312...c22D
0x72...79eb
09/08/20258:36:24 AMbuy$0.9146$0.000011560.0010470.07132479,125.34
0x312...c22D
0x31...2bee
09/06/202511:18:46 PMbuy$28.31$0.000011350.032970.0713222.49M
0x10e...E8eD
0x2a...c5bb
09/06/20251:41:07 PMbuy$33.28$0.000011350.038630.0713172.93M
0xc33...1fb1
0xd5...0e81
09/02/20256:25:40 PMbuy$48.35$0.000011120.0570.0713114.35M
0xB74...1d49
0x61...187c
09/02/20256:09:57 PMbuy$7.64$0.000011090.0090.071307688,585.6
0xB74...1d49
0x39...98be