WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WBNB pair

Presyo USD
$0.00002041
Presyo
0.072977 WBNB
TVL
$42,120.76
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTRO:
1.03B
Pinagsama WBNB:
$30.71

ASTRO/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00002041. Ang presyo ng ASTRO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.08. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $77,368.65. Ang kontrata ng liquidity pool ay 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 na may kabuuang halaga na naka-lock (TVL) na $42,120.76. Ang ASTRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WBNB na may kontrata na address 0x7396Ff557Cdf8af80ED8AA92B910Eab2A278BDa3 ay $42,120.76.

Ang kabuuang transaksyon ng ASTRO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/WBNB pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WBNB ay 0.00000002977, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00002041 ngayon.

ASTRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:26:30 PMbuy$2.04$0.000020410.0029770.072977100,000
0x7b7...B60F
0x0c...c541
07/12/20256:25:49 PMbuy$2.04$0.000020410.0029760.072976100,000
0x7b7...B60F
0xea...5be6
07/11/20255:08:22 PMbuy$24.81$0.000020640.035730.0729721.2M
0x433...02C1
0x40...89d0
07/11/20255:02:18 PMbuy$24.71$0.000020540.035680.0729651.2M
0x433...02C1
0x33...9998
07/11/20255:47:51 AMbuy$24.43$0.000020510.035250.0729581.19M
0x433...02C1
0x37...ddbe
07/11/202512:29:40 AMbuy$0.2042$0.000020260.00029790.07295510,079.29
0x7A3...75e6
0x25...cb46
07/10/20254:25:37 PMsell$26.84$0.00001970.040110.0729441.36M
0x169...0273
0x60...d3e3
07/10/202512:43:17 PMbuy$9.99$0.000019840.014910.072961503,451.39
0x68a...BFC9
0x8b...b910
07/07/20254:47:29 PMbuy$0.981$0.000019490.0014890.0729650,316.27
0x3BA...bd6D
0xf2...7603
07/07/20259:41:19 AMbuy$26.47$0.000019560.040.0729561.35M
0x067...795e
0xcf...670f
07/06/202510:03:41 AMbuy$1.99$0.000019320.003050.072952103,315.98
0x15f...A823
0x7d...e62d
07/06/20253:08:00 AMsell$94.36$0.000019330.1440.072954.88M
0xEb1...aa90
0xa9...1154
07/06/20251:06:21 AMsell$0.8741$0.000019420.0013340.07296445,000
0x4a6...FaDe
0xff...5e24
07/05/202511:29:06 PMsell$3.49$0.000019420.0053380.072965180,000
0x4a6...FaDe
0xc9...b888
07/05/202511:23:18 PMsell$13.12$0.000019430.020030.072968675,000
0x4a6...FaDe
0x53...4fea
07/05/20258:29:17 PMsell$3.16$0.00001940.0048360.07297162,833.01
0x4a6...FaDe
0x06...9301
07/04/20252:59:13 PMbuy$0.01964$0.000019550.000030.0729851,004.73
0x4aB...60bb
0x23...f2e4
07/03/20257:14:08 PMsell$0.8972$0.00001960.0013590.07297145,759.11
0x4Ec...68B7
0xad...63f6
07/03/20256:41:43 PMbuy$29.77$0.000019640.045170.0729811.52M
0x169...0273
0x6c...ba0e
07/03/20254:45:07 PMbuy$3.54$0.000019610.0053850.072976180,924.57
0x4a6...FaDe
0xc5...d477