WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004708
Presyo
0.00004708 BUSD
TVL
$233.43
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.47M
Pinagsama BUSD:
$116.71

ASTRO/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004708. Ang presyo ng ASTRO ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.24. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $3,226.21. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $233.44. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $233.44.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004708, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004708 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20262:34:16 AMbuy$0.8299$0.000047080.82990.0000470817,625.41
0x53e...6025
0x0e...971e
09/17/20268:43:36 PMbuy$0.4081$0.000046590.40810.000046598,759.83
0x8f5...10CA
0x3a...2865
09/17/202612:05:24 AMbuy$0.3698$0.000046270.36980.000046277,992.79
0xd0E...3042
0x46...44ba
09/16/20267:06:59 PMbuy$0.2836$0.000046010.28360.000046016,164.64
0x8f5...10CA
0x0d...0015
09/16/20268:52:44 AMsell$0.4499$0.000045850.44990.000045859,813.67
0xd0E...3042
0xb2...011e
09/15/20268:44:48 PMsell$0.2455$0.000046130.24550.000046135,322.66
0xd0E...3042
0xa9...f970
09/15/20261:14:08 AMsell$0.2135$0.000046310.21350.000046314,610.8
0xd0E...3042
0x60...b8cb
09/14/20268:38:40 PMbuy$0.3856$0.000046470.38560.000046478,296.48
0xd0E...3042
0xf6...ca21
09/13/20269:37:59 AMsell$0.375$0.000046240.3750.000046248,111.19
0xd0E...3042
0x54...fd6c
09/13/20267:41:17 AMsell$0.1512$0.000046450.15120.000046453,256.96
0xd0E...3042
0x3f...1aa5
09/12/20263:53:37 AMbuy$0.2713$0.000046630.27130.000046635,819.04
0xd0E...3042
0x31...5995
09/11/20261:50:38 PMbuy$0.6928$0.000046250.69280.0000462514,981.06
0x5b2...c477
0xe8...56a0
09/10/202612:48:44 PMsell$0.7159$0.000046030.71590.0000460315,554.75
0xF63...8e66
0xe9...0aa8
09/09/202610:13:30 PMsell$0.7336$0.000046610.73360.0000466115,738.91
0xe1B...F434
0x6e...6ce4
09/09/20263:25:08 PMsell$0.722$0.000047190.7220.0000471915,298.52
0xF73...4E14
0x67...a1a8
09/08/20268:37:16 AMbuy$0.5349$0.000047510.53490.0000475111,258.59
0xd0E...3042
0xd8...a444
09/07/20267:06:05 PMsell$0.2824$0.000047170.28240.000047175,988.19
0xd0E...3042
0x2f...fe34
09/06/20262:39:22 PMsell$0.6191$0.000047540.61910.0000475413,023.74
0xd0E...3042
0x3b...ce1c
09/06/20267:50:39 AMsell$0.4552$0.000047970.45520.000047979,489.34
0xd0E...3042
0xea...bd7e
09/05/20265:03:38 PMbuy$0.588$0.000048160.5880.0000481612,210.16
0x8f5...10CA
0x53...77c7