WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004263
Presyo
0.00004263 BUSD
TVL
$221.25
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.6M
Pinagsama BUSD:
$110.62

ASTRO/BUSD price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004263. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,441.05. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $221.26. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $221.26.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004263, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004263 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20269:56:42 PMbuy$0.1876$0.000042630.18760.000042634,402.53
0x58f...193c
0x65...44ee
04/14/20267:31:28 PMsell$0.2379$0.000042430.23790.000042435,606.79
0x150...8864
0x2d...405a
04/14/20264:13:41 PMbuy$0.4022$0.000042580.40220.000042589,444.26
0x58f...193c
0xac...c23e
04/14/20268:56:02 AMbuy$0.2399$0.000042340.23990.000042345,666.73
0x3D6...0aBe
0x2c...2f2e
04/13/202610:48:07 PMbuy$0.3787$0.00004210.37870.00004218,994.09
0x7d1...61AD
0x62...f7e2
04/13/20268:22:59 PMbuy$0.2046$0.000041880.20460.000041884,886.96
0xC3f...FD1d
0xe1...788c
04/13/20264:01:10 PMbuy$0.2861$0.000041690.28610.000041696,862.73
0x3D6...0aBe
0x5d...ceb2
04/12/20262:16:26 PMsell$0.1909$0.000041450.19090.000041454,606.1
0x58f...193c
0xf0...8b3a
04/12/20269:37:06 AMsell$0.04281$0.000041540.042810.000041541,030.76
0xC3f...FD1d
0x13...2305
04/12/20261:43:58 AMsell$0.6015$0.000041780.60150.0000417814,395.11
0x5b2...c477
0xef...3c1f
04/11/20267:53:52 PMbuy$0.242$0.000042130.2420.000042135,743.87
0x150...8864
0x03...b8d7
04/09/20268:00:22 PMbuy$0.2046$0.000041960.20460.000041964,876.87
0x58f...193c
0xf6...7e1f
04/09/20261:32:38 AMsell$0.3268$0.000041790.32680.000041797,820.21
0x8AD...E63E
0x79...f930
04/08/20266:28:37 PMsell$0.2759$0.000042030.27590.000042036,565.37
0x58f...193c
0x06...8201
04/07/202610:46:28 PMbuy$0.4444$0.000042170.44440.0000421710,538.59
0x58f...193c
0xad...df8e
04/07/20268:29:09 PMbuy$0.2565$0.00004190.25650.00004196,122.7
0x58f...193c
0x8a...8add
04/07/202612:03:01 PMsell$0.2261$0.000041680.22610.000041685,425.93
0x58f...193c
0x5f...3588
04/06/202610:15:24 AMbuy$0.2076$0.00004190.20760.00004194,954.6
0x150...8864
0xf1...c104
04/06/20267:57:51 AMbuy$0.1641$0.000041760.16410.000041763,929.62
0x58f...193c
0x7a...0ae1
04/05/202611:25:58 PMbuy$0.4708$0.000041520.47080.0000415211,341.02
0xC3f...FD1d
0xec...cad4