WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004908
Presyo
0.00004908 BUSD
TVL
$237.6
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0.72%
24h
1.89%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.41M
Pinagsama BUSD:
$118.8

ASTRO/BUSD price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004908. Ang presyo ng ASTRO ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.00. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,748.38. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $237.61. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $237.61.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004908, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004908 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/02/20263:47:01 PMbuy$0.6126$0.000049080.61260.0000490812,480.63
0x113...94CB
0x10...d35e
02/02/20262:07:58 PMbuy$0.2355$0.000048730.23550.000048734,832.15
0x150...8864
0xfd...c952
02/02/20269:42:59 AMbuy$0.45$0.000048450.450.000048459,288.72
0x8AD...E63E
0x32...6626
02/02/20268:02:51 AMbuy$0.343$0.000048120.3430.000048127,128.38
0x8AD...E63E
0x26...8923
02/02/20263:21:55 AMsell$0.8871$0.000048110.88710.0000481118,438.21
0xF73...4E14
0x49...2501
02/01/202611:36:59 PMbuy$0.7365$0.000048410.73650.0000484115,212.55
0x5b2...c477
0xc5...a334
02/01/202611:11:34 PMsell$0.7352$0.000048170.73520.0000481715,261.07
0xF73...4E14
0x2e...e721
02/01/20262:34:09 PMsell$0.7436$0.000048780.74360.0000487815,244.85
0xF73...4E14
0x30...09eb
02/01/202612:58:27 PMsell$0.2787$0.00004920.27870.00004925,665.84
0x58f...193c
0x83...70bf
02/01/202612:29:38 AMbuy$0.4348$0.000049380.43480.000049388,803.83
0x113...94CB
0x4d...0cc7
01/31/20269:23:12 PMsell$0.5467$0.000049180.54670.0000491811,114.56
0x113...94CB
0xbd...3250
01/31/20266:18:36 PMsell$0.7849$0.000049740.78490.0000497415,781.03
0xF63...8e66
0xc0...109e
01/31/20264:55:56 PMsell$0.7558$0.000050380.75580.0000503815,000.43
0x5b2...c477
0x11...a85d
01/31/20263:41:20 PMsell$0.5494$0.000050930.54940.0000509310,787.14
0x8AD...E63E
0x0a...5877
01/31/20262:26:28 PMsell$0.7592$0.000051480.75920.0000514814,745.91
0x5b2...c477
0x2f...de42
01/31/20268:49:14 AMsell$0.72$0.000052110.720.0000521113,815.95
0x8AD...E63E
0x27...e11c
01/30/202610:11:37 PMbuy$0.284$0.000052560.2840.000052565,404.49
0x113...94CB
0x9d...3469
01/30/20268:03:44 PMbuy$0.2372$0.000052340.23720.000052344,532.44
0x8AD...E63E
0x94...d1e6
01/30/20269:30:40 AMsell$0.3364$0.000052120.33640.000052126,455.12
0x1Bb...F139
0xc0...5203
01/30/20262:07:40 AMsell$0.6049$0.000052520.60490.0000525211,517.54
0x113...94CB
0xcf...6034