WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00003985
Presyo
0.00003985 BUSD
TVL
$214.05
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.69M
Pinagsama BUSD:
$107.02

ASTRO/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00003985. Ang presyo ng ASTRO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.51. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,281.84. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $214.06. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $214.06.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00003985, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00003985 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/202611:44:52 PMbuy$0.1761$0.000039850.17610.000039854,418.89
0xd26...6406
0xe6...8231
06/25/20266:11:01 PMbuy$0.1596$0.000039720.15960.000039724,019.23
0x94a...3886
0x1d...f4ef
06/25/20262:36:31 PMbuy$0.4599$0.000039490.45990.0000394911,645.16
0xd26...6406
0xf5...e086
06/25/20261:58:48 PMsell$0.633$0.000039360.6330.0000393616,081.2
0xF73...4E14
0x12...66fc
06/25/20261:51:03 PMsell$0.5792$0.000039810.57920.0000398114,548.97
0x983...ba74
0xd3...4d52
06/25/202612:15:58 PMsell$0.1066$0.000040070.10660.000040072,660.41
0xd0E...3042
0xc8...3aaf
06/25/20265:46:45 AMbuy$0.2603$0.000040210.26030.000040216,474.54
0xA85...941D
0x0a...517a
06/25/20262:26:37 AMbuy$0.1329$0.000040060.13290.000040063,318.83
0xd0E...3042
0x48...99f5
06/24/202610:37:26 PMbuy$0.141$0.000039960.1410.000039963,528.73
0xd0E...3042
0xc6...5546
06/24/20265:15:48 PMsell$0.3946$0.000039850.39460.000039859,900.57
0x94a...3886
0xfa...fbcc
06/24/20264:00:28 PMsell$0.4954$0.000040190.49540.0000401912,326.59
0x94a...3886
0x56...2c30
06/24/20262:36:20 PMsell$0.229$0.000040460.2290.000040465,661.83
0x8f5...10CA
0x98...40db
06/24/20261:29:24 AMbuy$0.08358$0.000040720.083580.000040722,052.53
0xA85...941D
0x83...58ed
06/23/20268:45:06 AMsell$0.3265$0.00004070.32650.00004078,022.09
0x7AF...195b
0xb8...7960
06/23/20266:40:22 AMsell$0.3461$0.000040950.34610.000040958,451.14
0xA85...941D
0xb2...3aba
06/23/20265:47:52 AMsell$0.2195$0.000041170.21950.000041175,333.46
0xd0E...3042
0xb5...4ea1
06/23/202612:31:52 AMsell$0.06947$0.000041280.069470.000041281,682.97
0xd0E...3042
0xd8...d34f
06/22/202612:15:29 PMbuy$0.2251$0.000041420.22510.000041425,434.13
0x94a...3886
0xd1...2211
06/22/20262:29:29 AMbuy$0.1165$0.000041290.11650.000041292,822.1
0x8f5...10CA
0x60...a356
06/21/20267:32:54 PMbuy$0.08383$0.000041220.083830.000041222,033.75
0xd26...6406
0x61...4f03