WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00005685
Presyo
0.00005685 BUSD
TVL
$255.9
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.23M
Pinagsama BUSD:
$127.95

ASTRO/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00005685. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.58. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,857.02. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $255.90. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $255.90.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00005685, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00005685 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202510:43:24 PMbuy$1.58$0.000056851.580.0000568527,809.31
0x05A...fA7d
0xbf...130f
09/16/20255:29:23 PMbuy$1.06$0.000055671.060.0000556719,041.82
0x7d1...61AD
0x98...8c57
09/15/20259:47:17 AMsell$0.5564$0.000055180.55640.0000551810,083.91
0xC68...1c38
0xac...78de
09/13/202510:38:48 AMbuy$0.833$0.000055330.8330.0000553315,055.18
0x961...3118
0x00...679f
09/12/20258:16:51 PMbuy$0.7015$0.000054660.70150.0000546612,834.35
0xe09...5268
0x7e...82b5
09/12/20253:33:08 PMbuy$0.2837$0.000054230.28370.000054235,231.85
0x7d1...61AD
0x96...8c2e
09/10/20251:29:11 PMbuy$1$0.0000536710.0000536718,649.61
0x7d1...61AD
0xb2...cf3d
09/08/202512:28:33 AMbuy$0.4018$0.000053060.40180.000053067,572.28
0x7d1...61AD
0x29...7dab
09/07/202511:18:22 AMbuy$0.2917$0.000052760.29170.000052765,529.67
0xC68...1c38
0xd1...4e01
09/07/20254:31:58 AMbuy$0.4126$0.000052460.41260.000052467,864.91
0x1Bb...F139
0xa9...ea24
08/29/20259:20:07 AMsell$0.564$0.000052570.5640.0000525710,728.65
0x7d1...61AD
0x83...1316
08/28/20256:54:06 AMbuy$0.2839$0.000052740.28390.000052745,383.88
0x3D6...0aBe
0x4c...5529
08/27/20256:50:30 PMbuy$0.1902$0.000052530.19020.000052533,621.93
0x1Bb...F139
0x8f...1be5
08/26/20259:19:27 PMbuy$0.4369$0.000052260.43690.000052268,360.16
0x695...F122
0xa9...3bb0
08/25/202511:03:50 PMsell$0.566$0.000052060.5660.0000520610,871.48
0x1Bb...F139
0x64...266d
08/25/202511:25:06 AMsell$0.3737$0.000052460.37370.000052467,123.49
0x7d3...AF1B
0xc8...ccf2
08/24/202511:31:11 AMsell$0.2853$0.00005280.28530.00005285,404.11
0x150...8864
0xc8...96ed
08/24/20259:11:36 AMsell$0.2394$0.000053030.23940.000053034,515.32
0x1Bb...F139
0xfd...5cb9
08/24/20256:54:18 AMsell$0.3123$0.000053270.31230.000053275,863.92
0xe09...5268
0x86...4d3a
08/23/20259:49:30 PMsell$0.2506$0.000053510.25060.000053514,683.39
0x3D6...0aBe
0x6b...acaf