WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004518
Presyo
0.00004518 BUSD
TVL
$226.93
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.51M
Pinagsama BUSD:
$113.46

ASTRO/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004518. Ang presyo ng ASTRO ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.33. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,249.79. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $226.93. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $226.93.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004518, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004518 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20252:02:02 AMsell$0.1984$0.000045180.19840.000045184,391.9
0x150...8864
0xa4...023e
07/14/20257:25:13 PMsell$0.1617$0.000045320.16170.000045323,568.9
0x1Bb...F139
0xdc...a458
07/14/20254:02:09 PMsell$0.2716$0.000045490.27160.000045495,971.58
0x3D6...0aBe
0x91...50a3
07/14/20258:58:39 AMbuy$0.1681$0.000045760.16810.000045763,673.25
0x150...8864
0x40...3fe3
07/14/20257:26:44 AMbuy$0.1954$0.000045620.19540.000045624,284.37
0xe09...5268
0xee...6f54
07/14/20253:57:30 AMbuy$0.3325$0.00004540.33250.00004547,323.06
0x150...8864
0x4e...65c8
07/13/202512:41:52 PMbuy$0.07372$0.000045240.073720.000045241,629.27
0x3D6...0aBe
0x94...6dff
07/13/202511:42:13 AMbuy$0.02866$0.00004520.028660.0000452634.09
0xc5F...30aE
0x4a...2396
07/13/20258:07:31 AMbuy$0.05802$0.000045170.058020.000045171,284.48
0x150...8864
0x72...bf4f
07/12/20253:48:17 PMsell$0.2323$0.000045010.23230.000045015,161.01
0x1Bb...F139
0x29...c9e9
07/12/20251:27:44 PMsell$0.09227$0.000045140.092270.000045142,043.98
0x3D6...0aBe
0x5d...817d
07/11/20255:33:15 PMbuy$0.1574$0.000045340.15740.000045343,472.02
0x1Bb...F139
0x63...ccb9
07/11/20253:53:17 PMbuy$0.1221$0.000045230.12210.000045232,700.46
0x168...e974
0x15...3035
07/11/20252:05:37 AMbuy$0.2808$0.000045070.28080.000045076,229.82
0xc5F...30aE
0x3e...f3fd
07/10/202510:15:23 PMbuy$0.4269$0.000044790.42690.000044799,531.25
0x1Bb...F139
0xe4...8698
07/10/20257:25:02 PMbuy$0.2505$0.000044520.25050.000044525,626.65
0x150...8864
0x76...79c6
07/10/20255:44:50 AMbuy$0.1101$0.000044380.11010.000044382,482.27
0x02d...48B1
0x4d...69af
07/10/20252:46:32 AMbuy$0.07909$0.00004430.079090.00004431,785.02
0x150...8864
0x9f...003f
07/09/20258:25:36 PMbuy$0.2055$0.000044190.20550.000044194,651.7
0x695...F122
0x02...370a
07/09/20257:09:00 PMbuy$0.1052$0.000044070.10520.000044072,388.48
0x02d...48B1
0xa2...85fd