WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.0000412
Presyo
0.0000412 BUSD
TVL
$216.11
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.62M
Pinagsama BUSD:
$108.05

ASTRO/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.0000412. Ang presyo ng ASTRO ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $1,749.84. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $216.11. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $216.11.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.0000412, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0000412 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20242:50:34 PMsell$0.1724$0.00004120.17240.00004124,186.13
0xD37...7C49
0x1b...0633
10/17/202411:08:22 AMsell$0.2127$0.000041340.21270.000041345,144.15
0x9E2...Bc9a
0x37...413d
10/17/202412:49:11 AMbuy$0.1777$0.000041570.17770.000041574,276.53
0xc5F...30aE
0x45...73a3
10/16/20247:20:51 PMbuy$0.3031$0.000041380.30310.000041387,325.47
0xC4c...0e7d
0x9f...82b4
10/16/20242:29:57 AMbuy$0.1706$0.00004120.17060.00004124,141.39
0xb9a...4425
0x3a...8a75
10/15/20246:49:34 PMbuy$0.301$0.000041020.3010.000041027,337.03
0xd2D...dA3F
0xce...ff31
10/14/20244:23:41 PMbuy$0.4134$0.000040750.41340.0000407510,143.95
0x308...416F
0xa7...27a5
10/14/20244:50:51 AMbuy$0.4373$0.000040430.43730.0000404310,816.99
0xAaF...8be2
0x87...7c7d
10/13/20246:00:57 PMsell$0.1418$0.000040110.14180.000040113,536.62
0xC4c...0e7d
0xa2...a122
10/12/20244:20:37 AMbuy$0.1657$0.000040310.16570.000040314,111.87
0xC3a...8e1f
0x73...a109
10/11/20249:42:31 PMbuy$0.1277$0.00004020.12770.00004023,177.72
0x94a...af25
0xe0...f5a8
10/11/20244:19:28 PMbuy$0.2837$0.000040040.28370.000040047,084.78
0xC3a...8e1f
0x03...9ea4
10/11/202411:24:04 AMbuy$0.1817$0.000039870.18170.000039874,559.48
0x94a...af25
0xe7...4971
10/11/20243:57:04 AMbuy$0.1882$0.000039730.18820.000039734,738.77
0xba1...b306
0x20...5ea4
10/10/20246:46:49 PMsell$0.5428$0.000039660.54280.0000396613,684.91
0xd2D...dA3F
0x83...3f92
10/10/20242:47:28 PMsell$0.3223$0.000039990.32230.000039998,059.7
0x783...33c0
0xca...3ef2
10/09/20249:47:56 PMsell$0.2475$0.00004020.24750.00004026,157.32
0xc5F...30aE
0x6e...1466
10/09/20248:14:32 PMsell$0.201$0.000040370.2010.000040374,978.66
0x4Ea...9265
0xc0...c1d8
10/08/20248:18:49 PMbuy$0.3357$0.000040520.33570.000040528,283.62
0xcff...B722
0x00...3551
10/08/20243:23:04 PMbuy$0.2735$0.000040290.27350.000040296,787.33
0x841...E461
0xe3...7d26