WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004316
Presyo
0.00004316 BUSD
TVL
$222.64
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.58M
Pinagsama BUSD:
$111.32

ASTRO/BUSD price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004316. Ang presyo ng ASTRO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,471.58. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $222.65. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $222.65.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004316, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004316 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20269:49:32 AMsell$0.3313$0.000043160.33130.000043167,676.33
0x113...94CB
0x82...473a
03/26/20266:16:11 AMsell$0.3656$0.000043430.36560.000043438,418.48
0x58f...193c
0x31...8cb8
03/25/20269:33:32 AMbuy$0.2484$0.00004370.24840.00004375,684.97
0x113...94CB
0x0e...7ad8
03/25/20265:26:38 AMbuy$0.2279$0.000043510.22790.000043515,238.25
0x1Bb...F139
0x60...8745
03/25/202612:59:35 AMbuy$0.1933$0.000043350.19330.000043354,460.55
0x150...8864
0x26...5a28
03/24/20264:56:16 AMsell$0.2962$0.000043170.29620.000043176,862.44
0x58f...193c
0xd1...d4ea
03/24/20261:19:59 AMsell$0.1929$0.000043360.19290.000043364,449.7
0x3D6...0aBe
0xcf...d674
03/23/202611:09:39 AMbuy$0.02575$0.000043640.025750.00004364590.1
0x8AD...E63E
0x4b...5dc6
03/23/202611:09:36 AMbuy$0.7404$0.000043340.74040.0000433417,080.87
0xba1...b306
0xb4...d076
03/22/20269:49:09 PMsell$0.2269$0.000042930.22690.000042935,286.32
0x1Bb...F139
0xc3...60b4
03/22/20264:07:49 AMbuy$0.1979$0.000043160.19790.000043164,586.96
0x1Bb...F139
0x02...c249
03/22/202612:02:03 AMsell$0.7701$0.000043160.77010.0000431617,840.53
0x168...e974
0x31...97c9
03/20/20268:54:08 AMbuy$0.2115$0.00004360.21150.00004364,852.51
0x1Bb...F139
0xb9...112f
03/19/20265:03:42 PMsell$0.1634$0.000043360.16340.000043363,769.9
0x113...94CB
0xe3...30a9
03/19/20261:27:33 PMsell$0.2835$0.000043540.28350.000043546,511.21
0x113...94CB
0xb3...7da4
03/19/20267:33:03 AMsell$0.3392$0.000043780.33920.000043787,748.56
0x1Bb...F139
0x0f...e43d
03/18/20263:09:49 PMsell$0.431$0.000044080.4310.000044089,777.97
0x58f...193c
0x09...3711
03/18/202612:47:02 PMsell$0.4612$0.000044430.46120.0000444310,381.27
0x58f...193c
0xe5...c1c0
03/17/202612:49:42 PMsell$0.3148$0.000044740.31480.000044747,036.62
0x8AD...E63E
0xef...9810
03/17/202610:27:32 AMsell$0.2002$0.000044940.20020.000044944,454.87
0x113...94CB
0x33...f425