WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004033
Presyo
0.00004033 BUSD
TVL
$215.59
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.23%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.67M
Pinagsama BUSD:
$107.79

ASTRO/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004033. Ang presyo ng ASTRO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,309.71. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $215.60. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $215.60.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004033, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004033 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20266:19:48 AMsell$0.1577$0.000040330.15770.000040333,909.9
0x94a...3886
0x4e...7d3d
07/17/20263:00:25 AMsell$0.09353$0.000040430.093530.000040432,313.37
0x94a...3886
0xf3...2761
07/16/202611:35:18 PMsell$0.1871$0.000040530.18710.000040534,617.54
0xA85...941D
0x58...278e
07/16/20266:41:16 PMsell$0.07242$0.000040630.072420.000040631,782.27
0xd0E...3042
0xf2...e3a0
07/14/20263:57:20 PMbuy$0.1743$0.00004080.17430.00004084,272.38
0x8f5...10CA
0x79...d97f
07/14/20262:37:21 PMbuy$0.1732$0.000040670.17320.000040674,259.92
0x8f5...10CA
0x88...f81d
07/14/20261:06:31 PMbuy$0.3548$0.000040470.35480.000040478,768.87
0x8f5...10CA
0x63...4f68
07/14/20268:48:41 AMbuy$0.07323$0.000040310.073230.000040311,816.79
0xd26...6406
0x7d...08ed
07/13/20266:06:06 PMsell$0.2384$0.000040170.23840.000040175,936.1
0xd26...6406
0x32...7af8
07/13/20262:24:28 PMsell$0.09079$0.000040290.090790.000040292,253.28
0xd0E...3042
0x8b...7572
07/13/20263:25:33 AMsell$0.2834$0.000040430.28340.000040437,009.11
0xA85...941D
0xc2...f9a9
07/12/202610:57:25 PMsell$0.09572$0.000040570.095720.000040572,359.09
0x94a...3886
0x4b...88b0
07/12/202612:49:28 PMbuy$0.2216$0.000040730.22160.000040735,440.29
0xd0E...3042
0x01...fb45
07/12/202612:35:37 AMsell$0.2223$0.000040530.22230.000040535,485.83
0xd26...6406
0x8f...f73b
07/11/20262:17:04 PMbuy$0.1685$0.000040750.16850.000040754,134.46
0xd0E...3042
0x21...6395
07/11/20268:56:27 AMbuy$0.1685$0.000040620.16850.000040624,147.32
0x94a...3886
0xf6...e864
07/10/20265:13:22 AMbuy$0.08644$0.000040530.086440.000040532,132.76
0x94a...3886
0x34...f82d
07/10/20262:25:53 AMbuy$0.1043$0.000040460.10430.000040462,578.74
0xd26...6406
0x3e...5680
07/09/20266:10:19 AMbuy$0.1976$0.000040340.19760.000040344,899.19
0xA85...941D
0xc4...79d2
07/08/20268:47:22 AMsell$0.3331$0.000040190.33310.000040198,288.84
0xA85...941D
0xb7...d574