WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00006217
Presyo
0.00006217 BUSD
TVL
$266.89
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.14M
Pinagsama BUSD:
$133.44

ASTRO/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00006217. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $3,303.06. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $266.90. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $266.90.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00006217, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00006217 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20255:18:26 AMbuy$0.4488$0.000062170.44880.000062177,218.99
0x113...94CB
0x6f...950a
10/31/20253:53:03 AMbuy$0.2692$0.000061830.26920.000061834,354.61
0x1Bb...F139
0x31...fc5b
10/30/20255:41:33 PMsell$0.9268$0.000061830.92680.0000618314,988.76
0x8AD...E63E
0x69...7ce2
10/30/20252:10:00 PMsell$0.7254$0.00006260.72540.000062611,587.16
0x8AD...E63E
0xf3...ba1c
10/30/20253:06:18 AMbuy$0.3031$0.000063110.30310.000063114,802.16
0x8AD...E63E
0xf8...a660
10/28/20258:35:16 PMsell$1.19$0.000063221.190.0000632218,956.38
0xA21...8c01
0x6a...fa15
10/28/20256:24:46 AMsell$0.7282$0.000064130.72820.0000641311,355.27
0x150...8864
0x2c...d280
10/27/20259:44:00 AMbuy$0.6862$0.000064470.68620.0000644710,643.7
0x150...8864
0x47...417d
10/26/202511:28:43 PMbuy$0.8054$0.000063760.80540.0000637612,631.24
0x3D6...0aBe
0xb6...7c26
10/25/20254:14:59 PMsell$79.94$0.0000632379.940.00006323809,907.65
0x999...0515
0xb1...f01d
10/25/20254:14:59 PMbuy$5.42$0.00006445.420.000064484,252.85
0x999...0515
0xbf...2319
10/25/20254:14:59 PMsell$3.8$0.000064863.80.0000648658,734.29
0xB5C...9798
0x2e...cf57
10/25/20254:11:34 PMbuy$0.7571$0.00015830.75710.00015834,782.44
0xe09...5268
0x8e...f6cd
10/25/20254:11:06 PMbuy$78.34$0.000157378.340.0001573787,618.79
0x537...44a5
0x1f...cfc8
10/24/20254:14:27 PMsell$1.03$0.000062951.030.0000629516,384.13
0x3D6...0aBe
0x5c...f5a3
10/23/20253:16:40 PMbuy$1.23$0.000063171.230.0000631719,577.84
0x1f7...2FB5
0x7e...1303
10/23/20256:36:04 AMbuy$0.9439$0.000062150.94390.0000621515,187.13
0x3D6...0aBe
0xbc...9f7f
10/23/20251:44:47 AMbuy$0.7217$0.000061370.72170.0000613711,759.03
0x8AD...E63E
0xa4...96fc
10/21/202511:51:51 PMsell$0.9337$0.000061170.93370.0000611715,264.64
0x113...94CB
0x0d...a3f6
10/21/202510:14:37 PMsell$0.7071$0.000061930.70710.0000619311,417.73
0x113...94CB
0xf2...a01b