WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004535
Presyo
0.00004535 BUSD
TVL
$229.04
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.52M
Pinagsama BUSD:
$114.52

ASTRO/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004535. Ang presyo ng ASTRO ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.89. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $3,107.26. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $229.05. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $229.05.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004535, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004535 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20262:38:05 AMbuy$0.721$0.000045350.7210.0000453515,898.46
0xeB2...0698
0x4b...91df
10/29/202610:32:54 PMsell$0.5914$0.000045670.59140.0000456712,948.76
0x95E...01b3
0xd3...2d17
10/29/20268:42:51 PMsell$0.7532$0.000046210.75320.0000462116,300.52
0x076...0E0A
0x8c...77e8
10/29/20268:31:20 PMsell$0.8265$0.000046840.82650.0000468417,644.93
0xD65...9c8C
0x13...7a79
10/28/202610:04:16 AMbuy$0.802$0.000047090.8020.0000470917,033.08
0x01E...24B0
0xf2...cf6f
10/13/202612:06:10 AMsell$0.8584$0.00004690.85840.000046918,303.62
0x905...48cd
0xff...c522
10/11/20264:42:43 PMbuy$0.8083$0.000047150.80830.0000471517,141.72
0xED1...bffA
0xd6...6e9a
10/08/20263:59:04 PMsell$0.8256$0.000046920.82560.0000469217,592.93
0xeB2...0698
0xca...d7d2
10/08/20263:16:44 PMsell$0.8501$0.00004760.85010.000047617,856.11
0x8f9...1860
0xc7...cc7d
10/07/20262:03:47 AMsell$0.8553$0.00004830.85530.000048317,708.02
0x39B...5f68
0xc6...98c5
10/06/20263:50:24 AMsell$0.3896$0.000048810.38960.000048817,981.99
0x8f5...10CA
0x9b...f5b0
10/05/20265:25:51 AMsell$0.4908$0.000049170.49080.000049179,979.94
0x8f5...10CA
0x29...69f5
10/05/20262:17:19 AMbuy$0.932$0.000049240.9320.0000492418,927.54
0x1f4...4310
0x91...1cd9
10/03/202610:43:02 PMbuy$0.4671$0.000048660.46710.000048669,598.13
0x8f5...10CA
0x14...80a1
10/02/20268:38:22 AMbuy$0.5369$0.000048250.53690.0000482511,127.92
0xd0E...3042
0x21...1569
09/28/20267:59:49 AMsell$0.5664$0.000048020.56640.0000480211,795.35
0xaB1...E2bA
0xe3...0fc7
09/24/20262:43:07 PMbuy$0.6789$0.000048220.67890.0000482214,080.61
0xd0E...3042
0x2d...6706
09/23/20264:02:19 PMsell$0.7773$0.000048020.77730.0000480216,187.78
0x90b...eed1
0x41...021d
09/23/20262:11:29 PMsell$0.8464$0.000048680.84640.0000486817,385.94
0xA8b...ffC1
0xd8...f22b
09/21/20263:15:04 PMbuy$0.8659$0.000049350.86590.0000493517,544.03
0x9d1...5d73
0xfc...5468