WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004371
Presyo
0.00004371 BUSD
TVL
$224.18
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.56M
Pinagsama BUSD:
$112.09

ASTRO/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004371. Ang presyo ng ASTRO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.89. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,502.94. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $224.18. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $224.18.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004371, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004371 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20262:45:58 AMsell$0.2509$0.000043710.25090.000043715,740.8
0x150...8864
0x62...0fde
05/06/202611:22:08 PMsell$0.1659$0.000043870.16590.000043873,782.35
0xC3f...FD1d
0x94...5cd9
05/06/202612:33:34 PMbuy$0.6595$0.00004390.65950.000043915,023.35
0xF73...4E14
0xa6...f865
05/06/20268:58:42 AMbuy$0.5887$0.000043410.58870.0000434113,559.89
0x58f...193c
0x5b...271e
05/06/20266:15:51 AMbuy$0.2278$0.00004310.22780.00004315,285.55
0x58f...193c
0x87...7572
05/04/202610:37:25 AMsell$0.3426$0.000042930.34260.000042937,981.39
0x3D6...0aBe
0x1d...0f68
05/04/20264:17:48 AMbuy$0.6547$0.000043020.65470.0000430215,219.23
0x5b2...c477
0x77...4187
05/04/20263:19:20 AMbuy$0.3483$0.000042630.34830.000042638,169.6
0x58f...193c
0xec...9eab
04/29/20266:20:46 PMsell$0.5348$0.000042490.53480.0000424912,585.76
0x1Bb...F139
0xb5...70bb
04/27/20263:33:28 PMsell$0.4233$0.000042860.42330.000042869,876.27
0x3D6...0aBe
0x19...086e
04/25/20264:50:48 PMsell$0.2591$0.000043130.25910.000043136,009.18
0x58f...193c
0x4c...9b3b
04/23/20269:14:49 AMsell$0.2701$0.000043330.27010.000043336,233.06
0x150...8864
0xe5...154f
04/23/202612:40:32 AMsell$0.2528$0.000043530.25280.000043535,807.32
0x150...8864
0x90...39b7
04/22/20263:09:06 PMbuy$0.3206$0.000043730.32060.000043737,331.71
0x58f...193c
0x6e...15ae
04/22/20265:50:08 AMbuy$0.3718$0.000043460.37180.000043468,556.31
0x1Bb...F139
0x89...31eb
04/21/202610:08:39 AMbuy$0.3667$0.000043170.36670.000043178,494.47
0x1Bb...F139
0x39...3ef2
04/20/20267:14:03 PMbuy$0.2665$0.000042920.26650.000042926,209.54
0x1Bb...F139
0x85...a04a
04/19/20269:43:38 AMsell$0.03188$0.000042620.031880.00004262748.13
0x58f...193c
0x45...56a4
04/19/20269:43:36 AMsell$0.2097$0.000042710.20970.000042714,910.19
0x150...8864
0xf0...e5b5
04/19/20263:17:09 AMsell$0.3786$0.000042940.37860.000042948,816.26
0x150...8864
0xfc...a2c3