WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004197
Presyo
0.00004197 BUSD
TVL
$219.69
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.62M
Pinagsama BUSD:
$109.84

ASTRO/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004197. Ang presyo ng ASTRO ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.98. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,403.39. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $219.69. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $219.69.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004197, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004197 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20266:59:51 PMbuy$0.2405$0.000041970.24050.000041975,731.17
0x1Bb...F139
0xbc...1449
06/04/20262:35:46 PMbuy$0.2411$0.000041790.24110.000041795,769.71
0x3D6...0aBe
0xe4...f7f7
06/04/20269:42:03 AMsell$0.416$0.000041640.4160.000041649,988.32
0x150...8864
0x9c...3cb7
06/04/20265:20:53 AMsell$0.6348$0.000042050.63480.0000420515,097.77
0x5b2...c477
0x94...6604
06/04/20263:39:13 AMbuy$0.4735$0.000042320.47350.0000423211,187.62
0x1Bb...F139
0xb0...c4c3
06/04/20261:50:25 AMsell$0.6343$0.000042170.63430.0000421715,041.29
0xF63...8e66
0x2d...926c
06/04/20261:10:16 AMsell$0.3399$0.000042540.33990.000042547,990.43
0x150...8864
0x72...6ddd
06/03/20264:24:13 PMsell$0.6696$0.000042930.66960.0000429315,596.48
0xAF6...dA59
0xf1...3c18
06/03/20262:00:00 PMsell$0.2719$0.00004330.27190.00004336,279.9
0x150...8864
0x0f...3b2c
06/03/20269:07:52 AMbuy$0.1918$0.000043550.19180.000043554,404.51
0x150...8864
0x06...7d1c
06/03/20265:47:39 AMbuy$0.0859$0.000043440.08590.000043441,977.5
0xC3f...FD1d
0x9e...b5e1
06/03/20263:44:15 AMsell$0.6355$0.000043440.63550.0000434414,630.88
0xe1B...F434
0xe7...0c79
06/02/202610:52:43 PMsell$0.7034$0.000043960.70340.0000439616,000.65
0xe1B...F434
0x24...8e7e
06/02/20267:42:23 PMsell$0.3648$0.000044380.36480.000044388,221.79
0x150...8864
0x4c...0a89
06/02/20263:36:57 PMsell$0.6572$0.000044780.65720.0000447814,676.29
0x5b2...c477
0x29...ef7b
06/02/20262:03:17 PMsell$0.1876$0.000045110.18760.000045114,159.4
0x7AF...195b
0x0b...5787
06/02/20269:34:52 AMsell$0.3212$0.000045310.32120.000045317,088.7
0x7d1...61AD
0x06...e1e7
06/02/20266:05:42 AMsell$0.1626$0.000045510.16260.000045513,574.83
0x3D6...0aBe
0xa7...1fe4
06/01/20267:37:34 PMbuy$0.2869$0.000045690.28690.000045696,279.75
0x3F6...3Cb9
0x87...61e4
06/01/20262:20:58 PMsell$0.4317$0.000045520.43170.000045529,485.27
0x5F9...9Bb9
0xbf...0c2e