WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.0000412
Presyo
0.0000412 BUSD
TVL
$217.79
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.64M
Pinagsama BUSD:
$108.89

ASTRO/BUSD price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.0000412. Ang presyo ng ASTRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,359.44. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $217.79. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $217.79.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.0000412, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0000412 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/06/20267:11:15 PMsell$0.2876$0.00004120.28760.00004126,980.67
0x8f5...10CA
0x5e...1094
08/05/20261:54:11 AMbuy$0.6009$0.000041290.60090.0000412914,551.32
0xe1B...F434
0x0d...41ab
08/03/20265:52:38 PMbuy$0.2773$0.000040960.27730.000040966,770.88
0xd0E...3042
0x2e...570c
08/02/20265:58:37 PMbuy$0.2224$0.000040770.22240.000040775,454.64
0x8f5...10CA
0x7a...237e
08/01/20267:14:10 PMsell$0.1671$0.000040550.16710.000040554,123.05
0xa3f...E1f5
0xe7...5bc0
08/01/202611:24:58 AMsell$0.5098$0.00004080.50980.000040812,494.89
0xd0E...3042
0x26...99f8
07/30/20267:09:55 PMbuy$0.4386$0.000041030.43860.0000410310,689.58
0xd0E...3042
0xc2...10d8
07/30/202610:59:15 AMbuy$0.6208$0.000040630.62080.0000406315,278.36
0xF73...4E14
0x2f...8b58
07/30/20269:15:43 AMbuy$0.3602$0.000040270.36020.000040278,944.47
0xA2E...189E
0xee...43e5
07/28/20261:55:10 AMsell$0.3689$0.000040070.36890.000040079,207.05
0xd0E...3042
0xc7...95d3
07/26/20266:10:13 PMbuy$0.245$0.000040320.2450.000040326,076.54
0x8f5...10CA
0x6d...5a65
07/25/20267:03:33 PMbuy$0.304$0.000040110.3040.000040117,580.01
0x8f5...10CA
0x2d...a099
07/24/20262:23:16 PMsell$0.5607$0.000040010.56070.0000400114,014.82
0xd26...6406
0x48...c006
07/23/20264:39:28 PMsell$0.2485$0.000040310.24850.000040316,166.39
0xd0E...3042
0xcd...9caf
07/21/20268:06:08 AMbuy$0.1315$0.000040560.13150.000040563,242.74
0xd26...6406
0xdc...cf1b
07/21/20264:13:37 AMbuy$0.1033$0.000040470.10330.000040472,552.66
0x94a...3886
0x7c...4be5
07/20/20265:05:54 PMbuy$0.09257$0.000040390.092570.000040392,291.6
0xd26...6406
0x26...7483
07/18/202612:58:56 PMbuy$0.1735$0.000040290.17350.000040294,306.54
0x94a...3886
0xd3...6f64
07/18/202610:29:18 AMbuy$0.06581$0.000040210.065810.000040211,636.65
0x94a...3886
0xcb...da21
07/17/20268:28:44 PMbuy$0.08798$0.000040150.087980.000040152,191.34
0xd0E...3042
0x0c...0793