WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00005123
Presyo
0.00005123 BUSD
TVL
$242.2
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.37M
Pinagsama BUSD:
$121.1

ASTRO/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00005123. Ang presyo ng ASTRO ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.85. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,748.04. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $242.20. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $242.20.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00005123, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00005123 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20259:31:45 AMsell$0.3915$0.000051230.39150.000051237,641.07
0x1Bb...F139
0x5e...faaa
11/22/20255:36:40 AMsell$0.4302$0.000051580.43020.000051588,340.93
0x150...8864
0x0e...62ec
11/22/20252:04:45 AMbuy$0.4191$0.000051840.41910.000051848,084.35
0x8AD...E63E
0xec...5373
11/21/20255:19:53 PMbuy$0.7403$0.000051350.74030.0000513514,415.75
0x1Bb...F139
0x94...6bac
11/21/202510:20:54 AMsell$0.8726$0.000051150.87260.0000511517,057.9
0x1Bb...F139
0x25...1f11
11/21/20257:36:40 AMsell$1.69$0.000052241.690.0000522432,443.47
0x1f7...2FB5
0xf2...36ea
11/21/20255:50:41 AMsell$0.3737$0.000053130.37370.000053137,033.94
0x1Bb...F139
0x8d...1726
11/21/202512:08:56 AMsell$0.5199$0.000053520.51990.000053529,714.05
0x3D6...0aBe
0xc2...3125
11/20/20254:39:56 PMsell$0.7683$0.000054080.76830.0000540814,208.19
0x150...8864
0x79...1326
11/20/20251:28:16 AMbuy$0.4652$0.000054480.46520.000054488,539.79
0x1Bb...F139
0xcf...42b1
11/19/20259:41:18 PMbuy$0.4686$0.000054070.46860.000054078,666.42
0x1Bb...F139
0x7e...4dc5
11/19/20256:36:20 PMsell$0.7156$0.000053910.71560.0000539113,272.76
0x961...3118
0x3f...24df
11/19/20254:32:16 PMsell$0.8318$0.000054580.83180.0000545815,239.04
0x113...94CB
0x33...e330
11/19/20253:42:01 PMsell$0.7139$0.000055260.71390.0000552612,917.96
0x695...F122
0xfc...c065
11/18/20254:22:21 PMbuy$0.8832$0.000055460.88320.0000554615,922.84
0x113...94CB
0xae...6477
11/17/20251:56:49 PMsell$0.981$0.000055230.9810.0000552317,761.5
0x9df...1a44
0x58...caf6
11/17/20253:33:43 AMbuy$0.3258$0.00005580.32580.00005585,839.92
0x150...8864
0x0c...a895
11/16/20254:24:33 PMsell$0.8054$0.000055730.80540.0000557314,451.38
0xe09...5268
0x8b...a386
11/16/20256:37:40 AMbuy$0.2867$0.000056240.28670.000056245,098.16
0x1Bb...F139
0xbd...3014
11/15/20256:33:36 PMbuy$0.3437$0.000055960.34370.000055966,142.63
0x113...94CB
0x2d...61dd