WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-BUSD pair

Presyo USD
$0.00004398
Presyo
0.00004398 BUSD
TVL
$224.89
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdE728D01959c97F6bEeF894Be4513A4eb992bc40
ASTRO:
0x544de71B4A2C2484B058228827A4E8001C99c1Af
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASTRO:
2.55M
Pinagsama BUSD:
$112.44

ASTRO/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX PancakeSwap ay $0.00004398. Ang presyo ng ASTRO ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng ASTRO token ay 0x544de71B4A2C2484B058228827A4E8001C99c1Af na may market cap na $2,518.66. Ang kontrata ng liquidity pool ay 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 na may kabuuang halaga na naka-lock (TVL) na $224.89. Ang ASTRO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/BUSD na may kontrata na address 0xdE728D01959c97F6bEeF894Be4513A4eb992bc40 ay $224.89.

Ang kabuuang transaksyon ng ASTRO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTRO/BUSD pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa BUSD ay 0.00004398, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004398 ngayon.

ASTRO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20263:40:47 PMbuy$0.4042$0.000043980.40420.000043989,189.54
0x1Bb...F139
0xdb...e3db
03/04/20268:57:54 AMbuy$0.5977$0.000043590.59770.0000435913,709.74
0xF73...4E14
0xc2...795c
03/04/20268:04:33 AMbuy$0.3768$0.000043210.37680.000043218,719.02
0x150...8864
0x55...b761
03/03/20269:20:04 AMsell$0.295$0.000042970.2950.000042976,865.3
0x113...94CB
0xd8...eb59
03/03/20268:25:20 AMsell$0.1784$0.000043150.17840.000043154,134.79
0x1Bb...F139
0x87...ab9f
03/02/20269:10:33 PMsell$0.2245$0.000043310.22450.000043315,184.52
0x113...94CB
0xd4...936a
03/02/20263:19:28 PMbuy$0.6421$0.000043360.64210.0000433614,807.26
0xd20...7441
0xd2...9902
03/02/20262:51:18 PMbuy$0.6663$0.000042850.66630.0000428515,546.9
0xe1B...F434
0x51...a5f0
03/02/20268:07:16 AMsell$0.1672$0.000042450.16720.000042453,940.56
0x8AD...E63E
0x4b...f687
03/02/20265:51:27 AMbuy$0.1694$0.000042660.16940.000042663,971.5
0x3D6...0aBe
0xae...20cd
03/02/20261:55:48 AMbuy$0.1524$0.000042540.15240.000042543,583.46
0x8AD...E63E
0x08...fe0b
03/01/20268:56:49 PMsell$0.4413$0.000042440.44130.0000424410,399.78
0x1Bb...F139
0x4f...783e
03/01/20262:02:51 AMbuy$0.5747$0.00004260.57470.000042613,491.06
0x5b2...c477
0x6d...61bd
02/28/20269:39:23 PMbuy$0.3778$0.000042230.37780.000042238,946
0x8AD...E63E
0x86...692e
02/28/20267:07:06 PMbuy$0.3946$0.000041940.39460.000041949,410.19
0x150...8864
0xd7...b32f
02/28/20263:56:57 PMbuy$0.2032$0.000041710.20320.000041714,873.18
0x1Bb...F139
0x72...923c
02/28/20268:24:47 AMsell$0.3633$0.000041560.36330.000041568,742.05
0x3D6...0aBe
0xbb...24b1
02/28/20266:33:12 AMsell$0.6593$0.000041950.65930.0000419515,715.81
0xAF6...dA59
0x97...2101
02/27/20265:06:24 PMsell$0.2139$0.000042290.21390.000042295,058.48
0x1Bb...F139
0x6b...994d
02/27/202611:57:45 AMsell$0.3503$0.00004250.35030.00004258,243.08
0x113...94CB
0x65...3fa7