WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astra-WBNB pair

Presyo USD
$0.000263
Presyo
0.064554 WBNB
TVL
$125,141.38
MKT CAP
$263.1K
5m
4.51%
1h
37.11%
4h
1,708%
24h
1,708%
Ibahagi
TXNS
224
Mga Bumili
139
Mga Nagbenta
85
Dami
190K
Telegram price alerts
Pares:
0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE
Astra:
0x50299a92cc0897d22Af1180c3B1FBCD6bcc2cf64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Astra:
233.76M
Pinagsama WBNB:
$108.32

Astra/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng Astra token sa DEX PancakeSwap ay $0.000263. Ang presyo ng Astra ay pataas 1,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $190,250.41. Ang kontrata ng Astra token ay 0x50299a92cc0897d22Af1180c3B1FBCD6bcc2cf64 na may market cap na $263,080.71. Ang kontrata ng liquidity pool ay 0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE na may kabuuang halaga na naka-lock (TVL) na $125,141.39. Ang Astra/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astra/WBNB na may kontrata na address 0xDc88FaF14B86aA479c32c5970a6d00B8779E33CE ay $125,141.39.

Ang kabuuang transaksyon ng Astra/WBNB ay 224 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 85 ang mga sales transactions.

Ang Astra/WBNB pool ay may trading volume na $190,250.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astra sa WBNB ay 0.0000004554, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Astra sa USD ay $0.000263 ngayon.

Astra-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20265:29:46 PMbuy$1,227.93$0.0002632.120.0645544.67M
0x57c...6046
0x48...aa5d
08/01/20265:28:45 PMbuy$728.49$0.00025481.260.0644122.86M
0x84C...8EA6
0xb8...efb9
08/01/20265:27:46 PMbuy$1,324.7$0.00024632.290.0642645.38M
0x5aB...5868
0x96...1db8
08/01/20265:26:46 PMsell$1,432.7$0.00024552.480.0642515.83M
0xFf4...f9F2
0x63...ded5
08/01/20265:25:44 PMsell$1,310.17$0.00025692.260.0644485.1M
0x982...dd5a
0x21...8ae4
08/01/20265:24:42 PMbuy$958.57$0.00025991.650.0644963.69M
0xF7e...2054
0xe3...fcf0
08/01/20265:23:41 PMbuy$968.78$0.00025171.670.0643573.85M
0x6Ef...f335
0xb5...8142
08/01/20265:22:41 PMbuy$395.51$0.00024620.68440.064261.61M
0xa2C...4677
0x27...e74c
08/01/20265:21:39 PMbuy$368.93$0.0002430.63840.0642061.52M
0x18b...c563
0x86...08ab
08/01/20265:20:39 PMbuy$362.43$0.000240.62740.0641541.51M
0x0f7...9F06
0x19...9f83
08/01/20265:19:38 PMsell$1,378.16$0.00024282.380.0642055.67M
0x296...30F6
0x55...4de7
08/01/20265:18:37 PMsell$1,563.16$0.00025492.70.0644156.13M
0xB52...79c0
0x6a...215e
08/01/20265:17:35 PMbuy$821.15$0.00025931.420.0644913.17M
0x89f...812f
0x7d...e0ce
08/01/20265:16:36 PMbuy$953.3$0.00025191.650.0643633.78M
0xA08...ce99
0x70...5cd9
08/01/20265:15:35 PMbuy$931.03$0.0002441.610.0642283.82M
0xC60...21dc
0xb0...6860
08/01/20265:14:34 PMsell$432.96$0.00024090.74980.0641721.8M
0x151...a8C3
0xf3...fe96
08/01/20265:13:33 PMbuy$1,294.42$0.00023872.240.0641325.42M
0x305...0715
0xaf...748a
08/01/20265:12:31 PMbuy$1,283.05$0.00022852.220.0639545.61M
0xE3b...978e
0xa9...1640
08/01/20265:11:32 PMsell$978.11$0.00022621.690.0639144.32M
0xD70...636D
0x27...412c
08/01/20265:10:31 PMsell$926.32$0.00023391.60.0640453.96M
0xf9e...5fF0
0x48...445b