WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRA-USDT pair

Presyo USD
$0.062295
Presyo
0.062295 USDT
TVL
$136,234.8
MKT CAP
$229.5K
5m
2.85%
1h
22.43%
4h
158%
24h
1,036%
Ibahagi
TXNS
374
Mga Bumili
216
Mga Nagbenta
158
Dami
205K
Telegram price alerts
Pares:
0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd
ASTRA:
0xB8591D501025A04E2BA28595CaD553083642C836
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTRA:
296.98B
Pinagsama USDT:
$68,117.4

ASTRA/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ASTRA token sa DEX PancakeSwap ay $0.0000002295. Ang presyo ng ASTRA ay pataas 1,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $205,420.92. Ang kontrata ng ASTRA token ay 0xB8591D501025A04E2BA28595CaD553083642C836 na may market cap na $229,530.12. Ang kontrata ng liquidity pool ay 0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd na may kabuuang halaga na naka-lock (TVL) na $136,234.81. Ang ASTRA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRA/USDT na may kontrata na address 0x5D9101D427226a99Daf505f40E4bE451A30cE4Fd ay $136,234.81.

Ang kabuuang transaksyon ng ASTRA/USDT ay 374 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 158 ang mga sales transactions.

Ang ASTRA/USDT pool ay may trading volume na $205,420.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRA sa USDT ay 0.0000002295, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRA sa USD ay $0.0000002295 ngayon.

ASTRA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20264:30:06 AMsell$219.82$0.062295219.820.062295957.71M
0x188...F4B8
0x7c...8773
09/14/20264:29:08 AMbuy$363.98$0.062301363.980.0623011.58B
0x308...9b85
0x63...9273
09/14/20264:28:10 AMbuy$337.36$0.062278337.360.0622781.48B
0x6e1...907d
0x05...d3e9
09/14/20264:27:15 AMbuy$221.68$0.062259221.680.062259981.04M
0x808...2D6F
0x5f...6359
09/14/20264:26:19 AMsell$215.54$0.062248215.540.062248958.75M
0x7D5...e673
0x16...4134
09/14/20264:25:21 AMbuy$405.59$0.062253405.590.0622531.8B
0xFDe...F8eF
0xe4...117c
09/14/20264:24:25 AMsell$99.99$0.06223199.990.062231448.07M
0x0f5...1171
0x76...9bb7
09/14/20264:23:27 AMbuy$383.62$0.062233383.620.0622331.72B
0x65D...B8f9
0xc3...7acd
09/14/20264:22:31 AMbuy$404.83$0.062207404.830.0622071.83B
0xCc5...1D32
0xb8...c723
09/14/20264:21:35 AMbuy$419.14$0.06218419.140.062181.92B
0xC33...bF99
0xa7...fb20
09/14/20264:20:38 AMbuy$459.63$0.062151459.630.0621512.14B
0xb97...8968
0xe6...69e6
09/14/20264:19:42 AMbuy$300.95$0.062126300.950.0621261.42B
0x8Fa...e956
0xe5...e5d7
09/14/20264:18:44 AMsell$113.09$0.06211113.090.06211535.96M
0x9a0...d5Af
0xdf...d48d
09/14/20264:17:45 AMsell$134.6$0.062118134.60.062118635.5M
0x3Ed...EeC0
0x91...00c4
09/14/20264:16:47 AMbuy$233.05$0.062125233.050.0621251.1B
0x24F...8f5c
0xd1...82ca
09/14/20264:15:52 AMbuy$262.07$0.062109262.070.0621091.24B
0xb09...F3d0
0x82...aa71
09/14/20264:14:55 AMsell$361.46$0.062102361.460.0621021.72B
0x361...9E44
0x0a...0ca4
09/14/20264:13:57 AMsell$576.46$0.062132576.460.0621322.7B
0x5E5...7CbF
0x56...7735
09/14/20264:12:59 AMsell$749.76$0.062175749.760.0621753.45B
0x85D...786E
0xb3...020d
09/14/20264:12:01 AMbuy$378.04$0.062199378.040.0621991.72B
0x1E8...8bBc
0x0e...8f8d