WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTOS-USDT pair

Presyo USD
$0.01427
Presyo
0.01427 USDT
TVL
$51,326.98
MKT CAP
$1.4M
5m
0%
1h
0.88%
4h
0.07%
24h
913%
Ibahagi
TXNS
340
Mga Bumili
276
Mga Nagbenta
64
Dami
94K
Telegram price alerts
Pares:
0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3
ASTOS:
0x09Bd4919f5D8A3E88Ed5E44441E126Bd69A99164
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTOS:
1.79M
Pinagsama USDT:
$25,663.49

ASTOS/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTOS token sa DEX PancakeSwap ay $0.01427. Ang presyo ng ASTOS ay pataas 913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $94,312.11. Ang kontrata ng ASTOS token ay 0x09Bd4919f5D8A3E88Ed5E44441E126Bd69A99164 na may market cap na $1,427,812.94. Ang kontrata ng liquidity pool ay 0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3 na may kabuuang halaga na naka-lock (TVL) na $51,326.99. Ang ASTOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTOS/USDT na may kontrata na address 0x06729cD8e9757b6779ddF03F94ebb003fF72f3F3 ay $51,326.99.

Ang kabuuang transaksyon ng ASTOS/USDT ay 340 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ASTOS/USDT pool ay may trading volume na $94,312.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTOS sa USDT ay 0.01427, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTOS sa USD ay $0.01427 ngayon.

ASTOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/202611:33:30 PMbuy$165.11$0.01427165.110.0142711,563.86
0x2D4...E5d6
0x69...079e
04/20/202610:51:45 PMsell$69.3$0.0141569.30.014154,896.3
0x6a3...C784
0xb3...d55d
04/20/202610:13:49 PMsell$85.83$0.0142485.830.014246,027.44
0x3C1...0630
0xea...31a8
04/20/20269:25:52 PMsell$267.94$0.01443267.940.0144318,558.73
0x779...2045
0x11...fe04
04/20/20268:47:18 PMbuy$66.4$0.0146266.40.014624,540.48
0xbA5...62Bb
0x27...cb7c
04/20/20268:38:55 PMbuy$197.48$0.01447197.480.0144713,642.8
0x4e0...d8FF
0x63...8b3c
04/20/20268:01:01 PMbuy$172.57$0.01426172.570.0142612,094.77
0x9e5...3b9a
0x21...8374
04/20/20267:12:50 PMsell$71.57$0.0141471.570.014145,061.07
0xAF0...30E8
0x3c...5067
04/20/20266:28:21 PMsell$112.15$0.01424112.150.014247,873.84
0xc5C...Ca32
0x93...ae95
04/20/20265:39:10 PMbuy$95.06$0.0143295.060.014326,636.24
0x698...89c4
0x8e...f09d
04/20/20264:46:12 PMbuy$170.76$0.01417170.760.0141712,045.75
0x593...684c
0xc7...4536
04/20/20264:09:04 PMbuy$295.28$0.01391295.280.0139121,215.02
0x4e0...d8FF
0xef...9163
04/20/20264:03:16 PMbuy$182.69$0.01365182.690.0136513,377.11
0x698...89c4
0xc9...b04b
04/20/20263:57:00 PMbuy$157.71$0.01347157.710.0134711,706.54
0x6a3...C784
0xe7...8999
04/20/20263:54:19 PMbuy$95.2$0.0133395.20.013337,139.39
0x4e0...d8FF
0x76...38a7
04/20/20263:49:57 PMbuy$115.11$0.01322115.110.013228,705.84
0x3C1...0630
0xce...1e5f
04/20/20263:42:28 PMbuy$146.36$0.01308146.360.0130811,187.56
0x779...2045
0xb6...e204
04/20/20263:36:59 PMbuy$170.09$0.01291170.090.0129113,171.14
0xbA5...62Bb
0x58...1091
04/20/20263:30:38 PMsell$175.28$0.01285175.280.0128513,637.51
0x9e5...3b9a
0xf9...ce89
04/20/20263:24:53 PMsell$153.12$0.01302153.120.0130211,754.45
0xAF0...30E8
0xdd...7b2e