WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTOCK-WBNB pair

Presyo USD
$0.077536
Presyo
0.0109868 WBNB
TVL
$57,400.06
MKT CAP
$75.4K
5m
3.45%
1h
9.98%
4h
50.01%
24h
637%
Ibahagi
TXNS
237
Mga Bumili
135
Mga Nagbenta
102
Dami
439K
Telegram price alerts
Pares:
0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC
ASTOCK:
0xa729C26890995390f9e0d50b3ae5cC789aaaf991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTOCK:
378.11B
Pinagsama WBNB:
$37.57

ASTOCK/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ASTOCK token sa DEX PancakeSwap ay $0.00000007536. Ang presyo ng ASTOCK ay pataas 637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $439,228.45. Ang kontrata ng ASTOCK token ay 0xa729C26890995390f9e0d50b3ae5cC789aaaf991 na may market cap na $75,369.14. Ang kontrata ng liquidity pool ay 0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC na may kabuuang halaga na naka-lock (TVL) na $57,400.07. Ang ASTOCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTOCK/WBNB na may kontrata na address 0x358Fe5412Ca772B9C510117741f1Ae5CEed37dCC ay $57,400.07.

Ang kabuuang transaksyon ng ASTOCK/WBNB ay 237 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ASTOCK/WBNB pool ay may trading volume na $439,228.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTOCK sa WBNB ay 0.00000000009868, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTOCK sa USD ay $0.00000007536 ngayon.

ASTOCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202610:46:31 AMbuy$273.49$0.0775360.35810.01098683.63B
0x519...706f
0x86...9da0
09/29/202610:43:29 AMbuy$231.82$0.07740.30370.01096943.13B
0x57C...8a8F
0x42...7c29
09/29/202610:40:29 AMbuy$235.23$0.0772850.30790.01095353.23B
0x1bB...a082
0xcb...4ce4
09/29/202610:37:28 AMsell$249.07$0.0772520.3260.01094933.43B
0x6Bd...59aa
0xee...bc07
09/29/202610:34:29 AMsell$981.02$0.0775711.280.010991112.96B
0x96C...130C
0x30...5097
09/29/202610:31:31 AMbuy$417.43$0.0777650.54620.0910165.38B
0x460...77e3
0xb1...b622
09/29/202610:28:29 AMbuy$302.84$0.0775710.39640.0109914B
0x9C1...Be5B
0xcb...d269
09/29/202610:25:27 AMbuy$511.42$0.0773560.66950.01096296.95B
0x3B0...3Ed5
0xd4...1f3d
09/29/202610:22:26 AMbuy$242.16$0.0771620.3170.01093753.38B
0x369...9064
0xf5...d5a9
09/29/202610:19:24 AMbuy$246.27$0.0770390.32230.01092123.5B
0x640...Bc94
0x20...30b3
09/29/202610:16:23 AMsell$402.57$0.077050.52630.01092185.71B
0xaE8...cB3f
0x95...1f51
09/29/202610:13:24 AMsell$1,070.64$0.0774291.390.010971214.41B
0x87B...aEc7
0x6e...ff60
09/29/202610:10:26 AMbuy$440.55$0.0776340.5760.01099815.77B
0x90e...E50A
0x5e...55e9
09/29/202610:07:25 AMbuy$407.2$0.0774070.53270.0109695.5B
0x2c0...9a91
0x0f...b9d9
09/29/202610:04:25 AMbuy$511.75$0.0771650.66980.01093787.14B
0x2e3...f88F
0x2d...379e
09/29/202610:01:24 AMsell$467.12$0.0771210.61110.01093176.56B
0x781...e62F
0x8b...1955
09/29/20269:58:25 AMsell$303.24$0.0773240.39650.01095774.14B
0x61a...4912
0xaa...7f2f
09/29/20269:55:27 AMbuy$1,937.47$0.0774282.370.010970526.08B
0x6DA...0291
0xea...0499
09/29/20269:52:25 AMsell$420.58$0.0765910.54980.01086176.38B
0x65f...a56D
0x9f...2d6d
09/29/20269:49:25 AMsell$401.31$0.0767970.52450.01088845.9B
0xdDE...Fc3F
0x36...5e25