WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTOCK-USDT pair

Presyo USD
$0.062282
Presyo
0.062282 USDT
TVL
$66,023.42
MKT CAP
$228.3K
5m
9.19%
1h
4.19%
4h
36.90%
24h
5,210%
Ibahagi
TXNS
752
Mga Bumili
546
Mga Nagbenta
206
Dami
382K
Telegram price alerts
Pares:
0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0
ASTOCK:
0x3f9C01e9e8d519499142d1119360B612DbC77fF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTOCK:
142.62B
Pinagsama USDT:
$33,011.71

ASTOCK/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ASTOCK token sa DEX PancakeSwap ay $0.0000002282. Ang presyo ng ASTOCK ay pataas 5,210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $381,744.93. Ang kontrata ng ASTOCK token ay 0x3f9C01e9e8d519499142d1119360B612DbC77fF4 na may market cap na $228,287.19. Ang kontrata ng liquidity pool ay 0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0 na may kabuuang halaga na naka-lock (TVL) na $66,023.43. Ang ASTOCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTOCK/USDT na may kontrata na address 0xA1D767fFDE9Bf0c9438b8617D3C87413D2fb98A0 ay $66,023.43.

Ang kabuuang transaksyon ng ASTOCK/USDT ay 752 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 206 ang mga sales transactions.

Ang ASTOCK/USDT pool ay may trading volume na $381,744.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTOCK sa USDT ay 0.0000002282, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTOCK sa USD ay $0.0000002282 ngayon.

ASTOCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20267:40:21 PMbuy$535.07$0.062282535.070.0622822.34B
0x607...70C5
0xa5...cc10
09/30/20267:37:17 PMbuy$722.66$0.062195722.660.0621953.29B
0xAfa...085D
0x98...07e4
09/30/20267:34:13 PMbuy$836.14$0.06209836.140.062094B
0x21C...522F
0xb0...c4b8
09/30/20267:31:09 PMbuy$419.99$0.062008419.990.0620082.09B
0x924...c2C1
0x8b...e972
09/30/20267:28:05 PMbuy$445.17$0.061952445.170.0619522.28B
0x473...c952
0x40...2ddb
09/30/20267:25:00 PMsell$420.34$0.06194420.340.061942.17B
0xC58...7501
0x7c...3c42
09/30/20267:18:55 PMbuy$749.54$0.061996749.540.0619963.75B
0xCfF...29F1
0x51...c86f
09/30/20267:15:51 PMbuy$723.65$0.061902723.650.0619023.8B
0x00b...e64d
0x84...0050
09/30/20267:12:47 PMsell$812.08$0.061898812.080.0618984.28B
0xAf6...fFD8
0xf6...3130
09/30/20267:09:44 PMsell$928.27$0.06201928.270.062014.62B
0xd3A...8454
0x57...1066
09/30/20267:06:42 PMbuy$156.9$0.062071156.90.062071757.31M
0x86A...D1CF
0xf6...4da1
09/30/20267:03:38 PMsell$318.2$0.062072318.20.0620721.54B
0x0E7...36ae
0x83...7cf8
09/30/20267:00:37 PMsell$355.86$0.062117355.860.0621171.68B
0xe99...6767
0x9b...9428
09/30/20266:54:31 PMbuy$164.89$0.06212164.890.06212777.61M
0xAC1...9e09
0xed...5593
09/30/20266:57:36 PMbuy$150.26$0.062141150.260.062141701.6M
0x049...7835
0x26...e4b6
09/30/20266:51:28 PMbuy$160.91$0.062098160.910.062098766.73M
0xe4B...9cD3
0xbd...0d64
09/30/20266:48:24 PMbuy$158.16$0.062077158.160.062077761.34M
0x70c...4360
0xca...8be8
09/30/20266:45:18 PMsell$615.53$0.062097615.530.0620972.93B
0x480...a124
0x13...e043
09/30/20266:42:17 PMsell$602.31$0.062179602.310.0621792.76B
0xb41...2f9f
0x45...9c60
09/30/20266:39:16 PMbuy$591.77$0.062191591.770.0621912.7B
0x5e9...E8E3
0x9b...e846