WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTOBER-WBNB pair

Presyo USD
$0.096895
Presyo
0.0125935 WBNB
TVL
$1
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
697
Dami
556K
Telegram price alerts
Pares:
0xb781E8Be9750FA01eE2B5E8Fda75C395d7B972e4
ASTOBER:
0xbD994041548957f1Cc2Cd7897A25A7A38e8EB55A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTOBER:
715.89M
Pinagsama WBNB:
$0.0004407

ASTOBER/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ASTOBER token sa DEX PancakeSwap ay $0.0000000006895. Ang presyo ng ASTOBER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $556,043.81. Ang kontrata ng ASTOBER token ay 0xbD994041548957f1Cc2Cd7897A25A7A38e8EB55A na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0xb781E8Be9750FA01eE2B5E8Fda75C395d7B972e4 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang ASTOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTOBER/WBNB na may kontrata na address 0xb781E8Be9750FA01eE2B5E8Fda75C395d7B972e4 ay $1.01.

Ang kabuuang transaksyon ng ASTOBER/WBNB ay 1413 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 697 ang mga sales transactions.

Ang ASTOBER/WBNB pool ay may trading volume na $556,043.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTOBER sa WBNB ay 0.0000000000005935, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTOBER sa USD ay $0.0000000006895 ngayon.

ASTOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20255:28:14 AMbuy$0.01958$0.0968950.000016860.012593528.41M
0x77f...0ea3
0xf2...a391
10/05/20253:04:59 AMsell$0.00005179$0.0965140.0745140.012567879,502.49
0x287...6492
0x04...a4f5
10/05/20253:04:37 AMbuy$0.01376$0.0960650.0000120.012528622.7M
0xCB9...6beD
0x34...f277
10/05/20253:04:38 AMbuy$0.01147$0.0963960.000010.012557517.94M
0xf71...96FA
0x35...0f6d
10/05/20253:04:36 AMsell$238.37$0.0955860.20770.0124869803.32M
0x934...9928
0x1e...b897
10/05/20253:04:37 AMbuy$0.01147$0.0957430.000010.012500519.98M
0xC54...19C1
0x6b...871f
10/05/20253:04:23 AMbuy$599.83$0.00015760.52270.0613743.8M
0xa0f...885b
0xca...2a4b
10/05/20253:04:21 AMbuy$636.13$0.00015610.55440.061364.07M
0xE3c...4006
0x93...0142
10/05/20253:04:20 AMbuy$344.83$0.00015490.30050.061352.23M
0x23d...8480
0x2b...d821
10/05/20253:04:17 AMbuy$689.75$0.00015360.60110.0613394.49M
0x54a...8863
0x40...61e0
10/05/20253:04:16 AMbuy$308.73$0.00015240.2690.0613282.03M
0x867...6A3A
0x81...cc81
10/05/20253:04:14 AMbuy$170.57$0.00015180.14860.0613231.12M
0x8b9...CFF0
0x0f...38dd
10/05/20253:04:12 AMbuy$444.73$0.0001510.38760.0613162.94M
0x4A0...545f
0x49...4354
10/05/20253:04:09 AMsell$373.92$0.00014880.32590.0612972.51M
0x83B...634D
0xdf...d8b1
10/05/20253:04:11 AMbuy$559.44$0.00014980.48750.0613063.73M
0x237...8d5b
0xcd...4353
10/05/20253:04:07 AMbuy$774.97$0.00014910.67540.0612995.2M
0xd9C...a06e
0x72...1921
10/05/20253:04:05 AMbuy$58.38$0.00014810.050880.061291394,130.25
0x8fD...Df3d
0xe4...8936
10/05/20253:04:04 AMbuy$69.28$0.00014790.060390.061289468,201.44
0xd62...Ac6A
0x40...2818
10/05/20253:04:02 AMbuy$470.65$0.00014730.41020.0612843.19M
0x403...C928
0x54...7878
10/05/20253:04:00 AMbuy$189.65$0.00014650.16530.0612771.29M
0x602...5719
0x45...807e