WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astherus-WBNB pair

Presyo USD
$0.072181
Presyo
0.0102151 WBNB
TVL
$0.6695
MKT CAP
$21.82
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x7a959654deEd2A84E86BebF517dd7E5f8973763B
Astherus:
0x20Bf7416D67AA1bFB809dD0C785bfb01c8DD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Astherus:
15.35M
Pinagsama WBNB:
$0.0003302

Astherus/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng Astherus token sa DEX PancakeSwap ay $0.00000002181. Ang presyo ng Astherus ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6234 trades na may dami ng kalakalan na $7,995,852.76. Ang kontrata ng Astherus token ay 0x20Bf7416D67AA1bFB809dD0C785bfb01c8DD4444 na may market cap na $21.82. Ang kontrata ng liquidity pool ay 0x7a959654deEd2A84E86BebF517dd7E5f8973763B na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang Astherus/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astherus/WBNB na may kontrata na address 0x7a959654deEd2A84E86BebF517dd7E5f8973763B ay $0.67.

Ang kabuuang transaksyon ng Astherus/WBNB ay 6234 sa nakaraang 24 na oras, kung saan 4970 ang mga buy transactions, at 1264 ang mga sales transactions.

Ang Astherus/WBNB pool ay may trading volume na $7,995,852.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astherus sa WBNB ay 0.00000000002151, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Astherus sa USD ay $0.00000002181 ngayon.

Astherus-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:28:53 PMbuy$0.1036$0.0721810.00010220.01021516.86M
0xd94...1d02
0x10...2133
11/03/202510:52:54 AMsell$183,856.92$0.086593180.580.011647627.95M
0x286...3220
0x1c...81a4
11/03/202510:52:57 AMbuy$0.03563$0.0710450.0000350.01010274.02M
0xF9F...0b4b
0xe2...0060
11/03/202510:52:55 AMbuy$0.01221$0.0874950.0000120.01173621.73M
0xf77...9d73
0x32...36b8
11/03/202510:52:30 AMbuy$0.1729$0.006590.000170.05647626.24
0x4CD...ea81
0xd8...8eff
11/03/202510:50:51 AMbuy$763.21$0.0066530.750.056538114,713.14
0x7C1...41Ae
0x6a...ac49
11/03/202510:50:49 AMsell$3,442.2$0.0067163.380.056599512,516.7
0x6C2...deCF
0x56...6e21
11/03/202510:50:49 AMsell$3,062.15$0.00695330.056833440,366.49
0x952...E9A5
0x84...7957
11/03/202510:51:03 AMsell$3,535.34$0.0066843.470.056568528,910.12
0x9B5...b0D4
0x9a...531a
11/03/202510:51:03 AMbuy$763.21$0.0067630.750.056646112,841.91
0x513...939d
0xa7...1621
11/03/202510:51:03 AMbuy$763.21$0.0068190.750.056701111,923.42
0xC6b...7E3F
0xa4...f58b
11/03/202510:51:03 AMbuy$763.21$0.0067080.750.056592113,771.75
0x311...b400
0x11...0b8b
11/03/202510:50:45 AMbuy$1,287.08$0.0070541.260.056932182,444.27
0xf31...FE5f
0xc6...fd04
11/03/202510:50:45 AMbuy$552.9$0.0069860.54330.05686579,136.82
0xC94...1eb3
0x22...513c
11/03/202510:50:39 AMbuy$1,012.89$0.0068690.99530.05675147,441.94
0xc89...1c7e
0xc6...aa7c
11/03/202510:50:39 AMbuy$623.17$0.006810.61230.05669291,506.24
0xF0D...26Ba
0x06...07d9
11/03/202510:50:39 AMbuy$807.76$0.0069360.79370.056816116,450.28
0xD73...8dBc
0xd7...d283
11/03/202510:50:33 AMsell$3,163.53$0.0068683.10.056749460,585.53
0xABB...1a02
0xc5...7a9c
11/03/202510:50:18 AMsell$4,488.01$0.0069774.430.056894643,220.89
0x0c2...c6EA
0xec...a746
11/03/202510:50:15 AMbuy$506.01$0.0074070.50.05731968,310.08
0xF9b...9a61
0x8f...6ded