WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTHERUS-WBNB pair

Presyo USD
$0.052445
Presyo
0.082562 WBNB
TVL
$4,832.46
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-56.71%
24h
-99.74%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0xC65334D69938749BcF42f6037A0C11a8Bd4312c9
ASTHERUS:
0x69Fa952121dCE730495Bd77Ab9d28066D245acda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTHERUS:
988.61M
Pinagsama WBNB:
$2.53

ASTHERUS/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ASTHERUS token sa DEX PancakeSwap ay $0.000002445. Ang presyo ng ASTHERUS ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10164 trades na may dami ng kalakalan na $8,582,560.83. Ang kontrata ng ASTHERUS token ay 0x69Fa952121dCE730495Bd77Ab9d28066D245acda na may market cap na $2,445.69. Ang kontrata ng liquidity pool ay 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9 na may kabuuang halaga na naka-lock (TVL) na $4,832.46. Ang ASTHERUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTHERUS/WBNB na may kontrata na address 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9 ay $4,832.46.

Ang kabuuang transaksyon ng ASTHERUS/WBNB ay 10164 sa nakaraang 24 na oras, kung saan 8658 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang ASTHERUS/WBNB pool ay may trading volume na $8,582,560.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTHERUS sa WBNB ay 0.000000002562, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTHERUS sa USD ay $0.000002445 ngayon.

ASTHERUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20254:53:26 AMbuy$2.84$0.0524450.0029790.0825621.16M
0xb41...B67c
0xca...68c9
09/27/20253:49:34 AMbuy$19.83$0.0524210.020790.0825388.19M
0xF59...E2e4
0x56...c276
09/27/20252:16:49 AMbuy$0.1609$0.0523830.00016990.08251767,508.08
0x53e...F803
0x94...cdab
09/27/20251:20:13 AMbuy$0.1284$0.0523660.00013660.08251754,283.18
0x397...2E32
0x06...79eb
09/27/20251:15:19 AMbuy$0.137$0.0523540.00014650.08251758,221.36
0x1CD...4258
0x07...52da
09/27/20251:15:18 AMsell$308.17$0.0523480.32940.08251116.24M
0x075...6885
0x8c...9b8d
09/27/20251:12:18 AMsell$401.63$0.0530070.42930.083215116.24M
0x075...6885
0x32...aac7
09/27/20251:06:58 AMbuy$0.1539$0.0540180.00016370.08427438,310.83
0x0eF...8BC3
0x4d...c6fd
09/27/20251:06:57 AMsell$574.15$0.0540080.61070.084263120.93M
0x075...6885
0x3d...b712
09/27/20251:04:12 AMsell$1,083.88$0.0556491.150.086009148.14M
0x075...6885
0x87...2099
09/27/20251:04:12 AMbuy$0.3214$0.0556640.00034190.08602456,756.72
0x09A...bfbb
0xdd...4104
09/27/202512:51:22 AMsell$316.54$0.0595240.33640.07101231.22M
0x075...6885
0x28...8916
09/27/202512:49:38 AMbuy$0.1567$0.000010880.00016630.07115514,401.05
0x8D3...374d
0xfb...2bb0
09/27/202512:48:47 AMsell$542.09$0.00001080.57810.07115245.39M
0x075...6885
0x35...8863
09/27/202512:47:52 AMsell$1,531.86$0.000013261.630.07141490.78M
0x075...6885
0xca...4705
09/27/202512:47:52 AMbuy$0.4591$0.000013290.00048960.07141734,531.94
0x641...3756
0x99...5e97
09/27/202512:47:19 AMbuy$0.1729$0.000021620.00018440.0723057,997.94
0x712...d353
0x5c...1024
09/27/202512:45:54 AMsell$405.02$0.000021560.43190.072317.81M
0x075...6885
0xac...0cf6
09/27/202512:45:28 AMbuy$0.2077$0.000024150.00022150.0725768,597.53
0x3bf...2415
0x3e...f6af
09/27/202512:45:27 AMsell$453.77$0.000024090.48390.0725717.8M
0x075...6885
0xb9...e45c