WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astherus-WBNB pair

Presyo USD
$0.0001214
Presyo
0.06121 WBNB
TVL
$44,839.8
MKT CAP
$120.4K
5m
-10.32%
1h
39.25%
4h
2.39%
24h
-45.78%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x40d9e8a846109C3E77964330a9116d9dD64b9560
Astherus:
0x39AEA3d999EdDBfBE73015b9b274CB912A144444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Astherus:
186.29M
Pinagsama WBNB:
$22.34

Astherus/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng Astherus token sa DEX PancakeSwap ay $0.0001214. Ang presyo ng Astherus ay pababa -45.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4950 trades na may dami ng kalakalan na $1,007,156.40. Ang kontrata ng Astherus token ay 0x39AEA3d999EdDBfBE73015b9b274CB912A144444 na may market cap na $120,350.81. Ang kontrata ng liquidity pool ay 0x40d9e8a846109C3E77964330a9116d9dD64b9560 na may kabuuang halaga na naka-lock (TVL) na $44,839.80. Ang Astherus/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astherus/WBNB na may kontrata na address 0x40d9e8a846109C3E77964330a9116d9dD64b9560 ay $44,839.80.

Ang kabuuang transaksyon ng Astherus/WBNB ay 4950 sa nakaraang 24 na oras, kung saan 2872 ang mga buy transactions, at 2078 ang mga sales transactions.

Ang Astherus/WBNB pool ay may trading volume na $1,007,156.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astherus sa WBNB ay 0.000000121, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Astherus sa USD ay $0.0001214 ngayon.

Astherus-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20255:33:51 AMsell$259.67$0.00012140.25880.061212.14M
0xe90...4738
0xbd...f8c1
09/22/20255:33:12 AMbuy$248.66$0.00012210.24780.0612172.04M
0xEB1...359a
0x21...b97b
09/22/20255:31:54 AMsell$220.09$0.00012130.21930.0612091.81M
0x4e9...36fe
0xbb...ec76
09/22/20255:31:18 AMsell$317.61$0.00012420.31660.0612382.56M
0x356...C704
0x3e...9c0f
09/22/20255:30:45 AMsell$13.45$0.00013450.013410.06134199,999.99
0x560...CdAa
0xb5...686e
09/22/20255:30:52 AMbuy$227.41$0.00012530.22660.0612491.81M
0x4e9...36fe
0xeb...2315
09/22/20255:30:51 AMsell$984.84$0.00012880.98170.0612847.64M
0x5c7...Bc5A
0x7d...3cfc
09/22/20255:29:25 AMsell$6.4$0.00013460.0063820.06134247,541.25
0x1f5...DF13
0x6b...eb8b
09/22/20255:29:06 AMsell$4.46$0.00013470.0044530.06134333,162.25
0xC51...fC74
0x22...30eb
09/22/20255:27:54 AMbuy$1.3$0.00013540.0013050.0613499,667.15
0xa7B...DAF4
0x2f...8837
09/22/20255:26:43 AMbuy$19.32$0.00013530.019260.061348142,800.49
0xBD3...c134
0x4a...0be5
09/22/20255:26:15 AMsell$186.9$0.00013190.18630.0613151.42M
0xBad...Af7F
0x2c...8679
09/22/20255:26:16 AMbuy$322.24$0.00013330.32120.0613292.42M
0x460...880e
0xb5...faa4
09/22/20255:26:11 AMsell$46.64$0.00013320.046490.061328350,000
0x47f...3404
0x22...74f0
09/22/20255:24:34 AMsell$67.02$0.0001340.066740.061334500,000
0x2C2...7Ff7
0x57...78af
09/22/20255:24:30 AMsell$12.32$0.00013440.012260.06133991,613.14
0x4E4...91a9
0x0c...b537
09/22/20255:24:01 AMbuy$33.8$0.0001350.033660.061344250,299.49
0xBC3...Ff81
0x10...edc7
09/22/20255:23:56 AMsell$41.33$0.00013440.041160.061338307,530
0x106...cfcE
0x2a...67f9
09/22/20255:23:33 AMsell$21.93$0.00013470.021840.061342162,776.41
0x6DA...a117
0x3a...23b8
09/22/20255:22:37 AMbuy$183.75$0.00013450.18290.0613391.37M
0x4B1...F568
0x15...998c