WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERU-WBNB pair

Presyo USD
$0.8292
Presyo
0.0006721 WBNB
TVL
$896,222.91
MKT CAP
$829.22B
5m
21.41%
1h
4,354%
4h
10,308%
24h
27M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1B
Telegram price alerts
Pares:
0x6196Aed81b66Fb8E8B1Fc5b7f6b01e59E8e2E4b1
ASTERU:
0xe604C70C2Eb9950CC42FB22FabCC9d9172EE668D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERU:
540,320.83
Pinagsama WBNB:
$363.28

ASTERU/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ASTERU token sa DEX PancakeSwap ay $0.8292. Ang presyo ng ASTERU ay pataas 27M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4377 trades na may dami ng kalakalan na $1,100,756,066.88. Ang kontrata ng ASTERU token ay 0xe604C70C2Eb9950CC42FB22FabCC9d9172EE668D na may market cap na $829,219,758,567.43. Ang kontrata ng liquidity pool ay 0x6196Aed81b66Fb8E8B1Fc5b7f6b01e59E8e2E4b1 na may kabuuang halaga na naka-lock (TVL) na $896,222.91. Ang ASTERU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERU/WBNB na may kontrata na address 0x6196Aed81b66Fb8E8B1Fc5b7f6b01e59E8e2E4b1 ay $896,222.91.

Ang kabuuang transaksyon ng ASTERU/WBNB ay 4377 sa nakaraang 24 na oras, kung saan 1548 ang mga buy transactions, at 2829 ang mga sales transactions.

Ang ASTERU/WBNB pool ay may trading volume na $1,100,756,066.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERU sa WBNB ay 0.0006721, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERU sa USD ay $0.8292 ngayon.

ASTERU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:49:43 PMbuy$1,850.54$0.83491.50.00067682,216.3
0xEB5...EDDE
0x1f...bb67
10/09/20259:49:16 PMsell$986.95$0.82920.80.00067211,190.22
0xEB5...EDDE
0xdd...a7da
10/09/20259:48:48 PMsell$678.53$0.83230.550.0006746815.24
0xEB5...EDDE
0xa3...87eb
10/09/20259:48:20 PMsell$1,357.06$0.8361.10.00067771,623.12
0xEB5...EDDE
0x16...5463
10/09/20259:47:58 PMbuy$6,168.49$0.831250.00067387,420.37
0xEB5...EDDE
0xbf...e7e7
10/09/20259:47:26 PMbuy$7,402.19$0.806360.00065359,180.25
0xEB5...EDDE
0x92...417c
10/09/20259:46:58 PMbuy$3,701.09$0.786230.00063724,707.38
0xEB5...EDDE
0x89...85d4
10/09/20259:46:31 PMbuy$5,551.64$0.76964.50.00062387,213.43
0xEB5...EDDE
0x2f...94af
10/09/20259:46:03 PMbuy$6,291.86$0.74865.10.00060688,404.35
0xEB5...EDDE
0x2b...91bd
10/09/20259:45:36 PMbuy$6,045.12$0.72714.90.00058938,313.91
0xEB5...EDDE
0x59...a012
10/09/20259:45:09 PMsell$3,330.98$0.71882.70.00058264,633.66
0xEB5...EDDE
0x35...c837
10/09/20259:44:41 PMbuy$4,339.61$0.72433.50.00058425,990.82
0xEB5...EDDE
0x6d...0b45
10/09/20259:44:14 PMbuy$9,919.12$0.699880.000564414,172.41
0xEB5...EDDE
0x0c...6755
10/09/20259:43:47 PMsell$1,859.83$0.68291.50.00055082,723.08
0xEB5...EDDE
0xa9...fa7d
10/09/20259:43:19 PMbuy$5,703.49$0.67994.60.00054838,388.27
0xEB5...EDDE
0x4d...592b
10/09/20259:42:52 PMbuy$7,439.34$0.658160.000530711,304.01
0xEB5...EDDE
0x27...9c98
10/09/20259:42:24 PMbuy$5,827.48$0.63644.70.00051339,155.52
0xEB5...EDDE
0x68...fb25
10/09/20259:41:57 PMsell$2,169.8$0.62751.750.0005063,457.85
0xEB5...EDDE
0xbd...8f5c
10/09/20259:41:29 PMsell$3,084.24$0.63282.50.00051294,873.85
0xEB5...EDDE
0x02...ff7f
10/09/20259:41:02 PMbuy$3,084.24$0.63592.50.00051554,849.51
0xEB5...EDDE
0xc8...8167